Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Scientists Historical Data

LAB Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $3.27
-0.35%
$52,039 $108
Jul 26, 11 PM $3.28
-0.37%
$52,210 $109
Jul 26, 10 PM $3.29
+0.25%
$52,372 $117
Jul 26, 9 PM $3.28
+0.16%
$52,187 $116
Jul 26, 8 PM $3.27
-0.08%
$52,061 $119
Jul 26, 7 PM $3.28
+0.54%
$52,096 $113
Jul 26, 6 PM $3.26
+7.52%
$51,852 $113
Jul 26, 5 PM $3.1
-0.09%
$49,323 $30
Jul 26, 4 PM $3.11
+0.24%
$49,377 $30
Jul 26, 3 PM $3.1
+0.95%
$49,262 $30
Jul 26, 2 PM $3.07
-0.04%
$48,796 $31
Jul 26, 1 PM $3.08
-1.13%
$48,901 $31
Jul 26, 12 PM $3.11
-0.36%
$49,453 $36
Jul 26, 11 AM $3.12
+0.00%
$49,612 $36
Jul 26, 8 AM $3.11
-0.06%
$49,478 $29
Jul 26, 7 AM $3.11
+0.26%
$49,483 $31
Jul 26, 6 AM $3.1
-0.07%
$49,343 $30
Jul 26, 5 AM $3.1
-0.02%
$49,344 $33
Jul 26, 4 AM $3.1
-0.05%
$49,345 $33
Jul 26, 3 AM $3.1
+0.02%
$49,367 $33
Jul 26, 2 AM $3.1
+0.43%
$49,338 $33
Jul 26, 1 AM $3.09
+0.24%
$49,129 $31
Jul 26, 12 AM $3.08
-0.07%
$49,007 $31
Jul 25, 11 PM $3.1
+0.42%
$49,217 $30
Jul 25, 10 PM $3.08
+0.00%
$49,013 $17
Jul 25, 9 PM $3.08
-1.08%
$49,013 $18
Jul 25, 8 PM $3.12
+0.00%
$49,550 $16
Jul 25, 7 PM $3.12
+0.00%
$49,550 $16
Jul 25, 6 PM $3.12
+0.00%
$49,550 $16
Jul 25, 5 PM $3.12
+0.00%
$49,550 $16
Jul 25, 4 PM $3.12
+0.00%
$49,551 $16
Jul 25, 3 PM $3.12
+0.77%
$49,551 $16
Jul 25, 2 PM $3.09
+0.00%
$49,175 $13
Jul 25, 1 PM $3.09
+0.00%
$49,175 $15
Jul 25, 12 PM $3.09
+0.00%
$49,175 $16
Jul 25, 11 AM $3.09
+0.00%
$49,175 $16
Jul 25, 10 AM $3.09
+0.00%
$49,175 $18
Jul 25, 9 AM $3.09
-2.79%
$49,175 $18
Jul 25, 8 AM $3.18
+0.00%
$50,587 $11
Jul 23, 7 AM $3.38
+0.66%
$53,744 $18
Jul 23, 6 AM $3.36
+0.11%
$53,371 $18
Jul 23, 5 AM $3.35
-0.04%
$53,331 $18
Jul 23, 4 AM $3.36
-0.06%
$53,355 $18
Jul 23, 3 AM $3.36
-0.69%
$53,390 $18
Jul 23, 2 AM $3.38
-0.53%
$53,789 $18
Jul 23, 1 AM $3.4
-0.32%
$54,065 $18
Jul 23, 12 AM $3.41
+0.14%
$54,260 $18
Jul 22, 11 PM $3.41
-0.03%
$54,195 $18
Jul 22, 10 PM $3.41
+0.11%
$54,178 $18
Jul 22, 9 PM $3.4
+0.48%
$54,104 $18