Mad Scientists Historical Data

LAB Page 6
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 3.76
-0.09%
$ 59,719 $ 13
Jun 26, 3 PM $ 3.76
+0.96%
$ 59,819 $ 13
Jun 26, 2 PM $ 3.75
+0.35%
$ 59,566 $ 3
Jun 26, 1 PM $ 3.72
+0.08%
$ 59,177 $ 11
Jun 26, 8 AM $ 3.67
+0.00%
$ 58,402 $ 22
Jun 26, 7 AM $ 3.67
-0.79%
$ 58,402 $ 22
Jun 26, 6 AM $ 3.75
+0.00%
$ 59,596 $ 20
Jun 26, 5 AM $ 3.75
-0.21%
$ 59,596 $ 20
Jun 26, 4 AM $ 3.78
+0.58%
$ 60,174 $ 20
Jun 26, 3 AM $ 3.76
+1.06%
$ 59,745 $ 20
Jun 26, 2 AM $ 3.72
-0.88%
$ 59,117 $ 20
Jun 26, 1 AM $ 3.75
+0.58%
$ 59,643 $ 18
Jun 26, 12 AM $ 3.73
+0.17%
$ 59,249 $ 18
Jun 25, 11 PM $ 3.72
+0.27%
$ 59,069 $ 18
Jun 25, 10 PM $ 3.71
+0.19%
$ 58,917 $ 18
Jun 25, 9 PM $ 3.69
+0.03%
$ 58,695 $ 20
Jun 25, 8 PM $ 3.69
+0.29%
$ 58,663 $ 20
Jun 25, 7 PM $ 3.68
-0.35%
$ 58,501 $ 21
Jun 25, 6 PM $ 3.7
-0.53%
$ 58,771 $ 21
Jun 25, 5 PM $ 3.71
+0.29%
$ 59,031 $ 21
Jun 25, 4 PM $ 3.71
-0.17%
$ 58,944 $ 41
Jun 25, 3 PM $ 3.71
+0.34%
$ 58,927 $ 45
Jun 25, 2 PM $ 3.69
-0.75%
$ 58,726 $ 45
Jun 25, 1 PM $ 3.73
-0.11%
$ 59,361 $ 43
Jun 25, 12 PM $ 3.74
-0.57%
$ 59,447 $ 45
Jun 25, 11 AM $ 3.76
+0.63%
$ 59,827 $ 45
Jun 25, 10 AM $ 3.74
-0.56%
$ 59,518 $ 45
Jun 25, 9 AM $ 3.76
+0.62%
$ 59,843 $ 45
Jun 25, 8 AM $ 3.74
-0.43%
$ 59,504 $ 44
Jun 25, 7 AM $ 3.76
-0.43%
$ 59,768 $ 44
Jun 25, 6 AM $ 3.77
+0.92%
$ 60,020 $ 44
Jun 25, 5 AM $ 3.74
+0.00%
$ 59,471 $ 81
Jun 25, 4 AM $ 3.74
+0.00%
$ 59,471 $ 81
Jun 25, 3 AM $ 3.74
+0.00%
$ 59,471 $ 81
Jun 25, 2 AM $ 3.74
-0.82%
$ 59,471 $ 81
Jun 25, 1 AM $ 3.77
+0.06%
$ 59,962 $ 81
Jun 25, 12 AM $ 3.77
+1.51%
$ 59,958 $ 89
Jun 24, 11 PM $ 3.72
+0.08%
$ 59,086 $ 88
Jun 24, 10 PM $ 3.69
+0.41%
$ 58,686 $ 88
Jun 24, 9 PM $ 3.67
+0.16%
$ 58,428 $ 85
Jun 24, 8 PM $ 3.67
+1.06%
$ 58,307 $ 85
Jun 24, 7 PM $ 3.63
+0.01%
$ 57,684 $ 83
Jun 24, 6 PM $ 3.63
+0.47%
$ 57,720 $ 85
Jun 24, 5 PM $ 3.62
-1.50%
$ 57,535 $ 84
Jun 24, 4 PM $ 3.67
-0.70%
$ 58,406 $ 66
Jun 24, 3 PM $ 3.7
-0.25%
$ 58,823 $ 62
Jun 24, 2 PM $ 3.71
+0.76%
$ 58,950 $ 68
Jun 24, 1 PM $ 3.67
+0.24%
$ 58,366 $ 81
Jun 24, 12 PM $ 3.66
-0.66%
$ 58,267 $ 857
Jun 24, 11 AM $ 3.68
-0.84%
$ 58,523 $ 858