Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Scientists Historical Data

LAB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $14.31
+1.27%
$227,575 $26
Jun 28, 2025 $14.13
+5.65%
$224,656 $79
Jun 27, 2025 $13.34
+0.52%
$212,034 $220
Jun 25, 2025 $13.79
-2.81%
$-- $23
Jun 24, 2025 $14.19
-0.64%
$225,577 $20
Jun 23, 2025 $13.72
+6.61%
$218,135 $60
Jun 22, 2025 $12.77
-1.75%
$203,041 $60
Jun 21, 2025 $14.44
+0.00%
$-- $8
Jun 20, 2025 $14.44
-1.39%
$229,661 $14
Jun 19, 2025 $14.65
+1.27%
$232,903 $79
Jun 18, 2025 $14.46
-0.85%
$229,987 $5
Jun 17, 2025 $14.59
-4.12%
$231,956 $24
Jun 16, 2025 $15.22
-3.72%
$242,002 $62
Jun 15, 2025 $15.08
-0.75%
$239,846 $0
Jun 14, 2025 $15.23
-0.94%
$242,191 $115
Jun 13, 2025 $15.99
-5.20%
$-- $151
Jun 12, 2025 $16.87
-0.97%
$268,192 $160
Jun 11, 2025 $17.03
-5.44%
$270,818 $18
Jun 10, 2025 $18
+6.79%
$286,128 $315
Jun 9, 2025 $16.84
-2.58%
$267,802 $2,850
Jun 8, 2025 $17.29
-2.09%
$274,848 $114
Jun 7, 2025 $16.86
+0.25%
$268,040 $4
Jun 6, 2025 $16.84
+3.02%
$267,733 $155
Jun 5, 2025 $16.35
-4.48%
$259,945 $192
Jun 4, 2025 $17.99
-0.52%
$286,016 $3
Jun 3, 2025 $18.83
+66.99%
$299,555 $153
Jun 2, 2025 $11.29
-42.60%
$179,482 $2
Jun 1, 2025 $19.67
-0.48%
$312,699 $11
May 31, 2025 $19.76
-0.01%
$314,203 $16
May 30, 2025 $20.14
-2.72%
$-- $138
May 29, 2025 $20.69
+0.44%
$328,946 $98
May 28, 2025 $20.6
-2.10%
$327,499 $14
May 27, 2025 $21.04
+0.40%
$334,540 $17
May 26, 2025 $20.96
+2.77%
$333,227 $29
May 25, 2025 $20.39
-1.98%
$324,246 $13
May 24, 2025 $20.81
+1.07%
$330,873 $74
May 23, 2025 $20.59
-7.95%
$327,359 $177
May 22, 2025 $22.36
-0.46%
$355,602 $241
May 21, 2025 $21.77
+0.17%
$346,170 $43
May 20, 2025 $21.73
-3.09%
$345,534 $260
May 19, 2025 $22.42
-1.18%
$356,553 $71
May 18, 2025 $22.64
+1.25%
$359,901 $189
May 17, 2025 $22.36
-3.66%
$355,453 $63
May 16, 2025 $23.2
+0.10%
$368,939 $9
May 15, 2025 $23.18
-8.59%
$368,563 $391
May 14, 2025 $25.36
-2.33%
$403,296 $81
May 13, 2025 $25.96
+8.67%
$412,843 $549
May 11, 2025 $24.52
-4.85%
$389,933 $26
May 10, 2025 $25.96
+7.29%
$412,833 $540
May 7, 2025 $21.58
-0.10%
$343,187 $181