Mad Scientists Historical Data

LAB Page 7
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 3.68
-0.84%
$ 58,523 $ 858
Jun 24, 10 AM $ 3.72
-0.86%
$ 59,083 $ 858
Jun 24, 9 AM $ 3.75
-2.27%
$ 59,633 $ 859
Jun 24, 8 AM $ 3.84
+0.10%
$ 61,022 $ 860
Jun 24, 7 AM $ 3.83
-0.11%
$ 60,976 $ 2,280
Jun 24, 6 AM $ 3.84
+0.32%
$ 61,046 $ 2,283
Jun 24, 5 AM $ 3.83
-0.18%
$ 60,836 $ 2,279
Jun 24, 4 AM $ 3.83
+0.14%
$ 60,884 $ 2,283
Jun 24, 3 AM $ 3.83
-0.32%
$ 60,830 $ 2,278
Jun 24, 2 AM $ 3.84
+0.26%
$ 61,061 $ 2,298
Jun 24, 1 AM $ 3.8
+0.62%
$ 60,411 $ 2,293
Jun 24, 12 AM $ 3.78
+0.11%
$ 60,030 $ 2,211
Jun 23, 11 PM $ 3.77
-0.13%
$ 59,942 $ 2,208
Jun 23, 10 PM $ 3.78
+0.12%
$ 60,042 $ 2,211
Jun 23, 9 PM $ 3.77
+0.14%
$ 59,967 $ 2,209
Jun 23, 8 PM $ 3.77
-0.11%
$ 59,884 $ 2,206
Jun 23, 7 PM $ 3.77
+0.61%
$ 59,918 $ 2,236
Jun 23, 6 PM $ 3.75
-0.09%
$ 59,565 $ 2,222
Jun 23, 5 PM $ 3.75
-0.39%
$ 59,668 $ 2,225
Jun 23, 4 PM $ 3.77
+0.34%
$ 59,902 $ 2,234
Jun 23, 3 PM $ 3.75
+0.33%
$ 59,653 $ 2,229
Jun 23, 2 PM $ 3.74
-0.28%
$ 59,464 $ 2,216
Jun 23, 1 PM $ 3.75
-0.55%
$ 59,559 $ 2,222
Jun 23, 12 PM $ 3.76
-0.25%
$ 59,849 $ 2,232
Jun 23, 11 AM $ 3.77
+1.23%
$ 59,989 $ 2,236
Jun 23, 10 AM $ 3.73
+0.15%
$ 59,270 $ 2,209
Jun 23, 9 AM $ 3.72
+2.96%
$ 59,171 $ 2,208
Jun 23, 8 AM $ 3.85
-43.46%
$ 61,217 $ 1,290
Jun 23, 7 AM $ 6.81
-0.01%
$ 108,293 $ 41
Jun 23, 6 AM $ 6.81
-1.46%
$ 108,301 $ 41
Jun 23, 5 AM $ 6.91
+0.07%
$ 109,913 $ 36
Jun 23, 4 AM $ 6.91
-0.41%
$ 109,887 $ 36
Jun 23, 3 AM $ 6.94
+0.44%
$ 110,342 $ 35
Jun 23, 2 AM $ 6.91
+1.04%
$ 109,856 $ 37
Jun 23, 1 AM $ 6.84
+0.10%
$ 108,693 $ 37
Jun 23, 12 AM $ 6.83
+0.10%
$ 108,593 $ 37
Jun 22, 11 PM $ 6.82
+0.00%
$ 108,482 $ 34
Jun 22, 10 PM $ 6.82
+0.00%
$ 108,482 $ 34
Jun 22, 9 PM $ 6.82
+0.00%
$ 108,482 $ 35
Jun 22, 8 PM $ 6.82
-3.29%
$ 108,482 $ 35
Jun 22, 7 PM $ 7.05
-0.57%
$ 112,174 $ 23
Jun 22, 6 PM $ 7.1
-0.45%
$ 112,816 $ 21
Jun 22, 5 PM $ 7.13
+0.00%
$ 113,331 $ 19
Jun 22, 4 PM $ 7.13
-0.65%
$ 113,334 $ 19
Jun 22, 3 PM $ 7.23
+0.00%
$ 114,981 $ 16
Jun 22, 2 PM $ 7.23
+0.00%
$ 114,981 $ 13
Jun 22, 1 PM $ 7.23
+0.00%
$ 114,981 $ 13
Jun 22, 12 PM $ 7.23
+0.00%
$ 114,981 $ 13
Jun 22, 11 AM $ 7.23
+0.00%
$ 114,981 $ 13
Jun 22, 10 AM $ 7.23
-0.73%
$ 114,981 $ 13