Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Scientists Historical Data

LAB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 PM $3.39
+0.25%
$53,839 $18
Jul 22, 7 PM $3.38
-1.25%
$53,683 $18
Jul 22, 6 PM $3.42
+1.54%
$54,351 $18
Jul 22, 5 PM $3.37
+0.09%
$53,518 $18
Jul 22, 4 PM $3.36
-0.10%
$53,456 $18
Jul 22, 3 PM $3.37
-0.90%
$53,508 $18
Jul 22, 2 PM $3.4
+0.87%
$54,011 $18
Jul 22, 1 PM $3.37
+0.21%
$53,538 $18
Jul 22, 12 PM $3.36
-0.14%
$53,472 $18
Jul 22, 11 AM $3.36
+0.02%
$53,474 $18
Jul 22, 10 AM $3.36
+0.01%
$53,457 $18
Jul 22, 9 AM $3.36
+0.31%
$53,482 $21
Jul 22, 8 AM $3.36
-0.35%
$53,401 $21
Jul 17, 2 PM $3.39
+0.00%
$53,826 $26
Jul 17, 1 PM $3.39
+0.00%
$53,826 $26
Jul 17, 10 AM $3.42
+0.38%
$54,446 $33
Jul 17, 9 AM $3.41
+0.00%
$54,240 $33
Jul 17, 8 AM $3.41
-0.47%
$54,221 $33
Jul 17, 7 AM $3.43
-2.13%
$54,515 $31
Jul 17, 6 AM $3.5
+0.08%
$55,705 $35
Jul 17, 5 AM $3.5
-0.07%
$55,673 $35
Jul 17, 4 AM $3.5
-0.02%
$55,709 $35
Jul 17, 3 AM $3.5
+0.23%
$55,723 $35
Jul 17, 2 AM $3.5
+0.11%
$55,664 $35
Jul 17, 1 AM $3.53
-0.19%
$56,133 $63
Jul 17, 12 AM $3.54
+0.17%
$56,239 $61
Jul 16, 11 PM $3.53
+2.52%
$56,141 $61
Jul 16, 10 PM $3.44
-3.61%
$54,765 $59
Jul 16, 9 PM $3.57
+1.52%
$56,816 $62
Jul 16, 8 PM $3.52
+0.25%
$55,960 $97
Jul 16, 7 PM $3.51
+0.39%
$55,816 $97
Jul 16, 6 PM $3.5
+0.17%
$55,600 $96
Jul 16, 5 PM $3.49
+1.82%
$55,514 $96
Jul 16, 4 PM $3.43
-0.12%
$54,525 $92
Jul 16, 3 PM $3.43
+0.67%
$54,515 $91
Jul 16, 2 PM $3.41
-0.04%
$54,173 $89
Jul 16, 1 PM $3.34
-0.05%
$53,123 $88
Jul 16, 12 PM $3.35
+0.36%
$53,211 $93
Jul 16, 11 AM $3.34
-0.49%
$53,028 $94
Jul 16, 10 AM $3.38
+0.26%
$53,716 $80
Jul 16, 9 AM $3.37
-1.48%
$53,626 $80
Jul 16, 8 AM $3.43
-0.21%
$54,513 $94
Jul 16, 7 AM $3.44
+0.03%
$54,639 $94
Jul 16, 6 AM $3.44
-0.17%
$54,618 $94
Jul 16, 5 AM $3.44
+0.81%
$54,760 $94
Jul 16, 4 AM $3.42
+0.80%
$54,318 $94
Jul 16, 3 AM $3.39
-0.08%
$53,919 $95
Jul 16, 2 AM $3.4
-1.51%
$54,012 $95
Jul 16, 1 AM $3.47
-0.24%
$55,209 $67
Jul 16, 12 AM $3.48
-0.72%
$55,356 $67