Mad Scientists Historical Data

LAB Page 7
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 2.93
+0.00%
$ 46,564 $ 0
Feb 3, 9 AM $ 2.93
+0.00%
$ 46,564 $ 0
Feb 3, 2 AM $ 2.84
-0.67%
$ 45,201 $ 6
Feb 3, 1 AM $ 2.86
-0.20%
$ 45,507 $ 7
Feb 3, 12 AM $ 2.87
-0.29%
$ 45,596 $ 7
Feb 2, 11 PM $ 2.87
-0.09%
$ 45,682 $ 7
Feb 2, 10 PM $ 2.87
+0.16%
$ 45,691 $ 7
Feb 2, 9 PM $ 2.87
+0.16%
$ 45,610 $ 7
Feb 2, 8 PM $ 2.87
-0.52%
$ 45,570 $ 8
Feb 2, 7 PM $ 2.88
-0.30%
$ 45,807 $ 29
Feb 2, 6 PM $ 2.89
-0.08%
$ 45,937 $ 29
Feb 2, 5 PM $ 2.89
-1.16%
$ 45,975 $ 29
Feb 2, 4 PM $ 2.93
+0.60%
$ 46,515 $ 29
Feb 2, 3 PM $ 2.91
+2.33%
$ 46,218 $ 29
Feb 2, 2 PM $ 2.85
+0.07%
$ 45,338 $ 28
Feb 2, 1 PM $ 2.85
+0.53%
$ 45,237 $ 28
Feb 2, 12 PM $ 2.83
+0.05%
$ 44,992 $ 28
Feb 2, 11 AM $ 2.83
+0.46%
$ 45,073 $ 28
Feb 2, 10 AM $ 2.83
+1.69%
$ 44,965 $ 28
Feb 2, 9 AM $ 2.78
+0.26%
$ 44,159 $ 28
Feb 2, 8 AM $ 2.77
+0.07%
$ 44,042 $ 31
Feb 2, 7 AM $ 2.77
+0.25%
$ 43,941 $ 31
Feb 2, 6 AM $ 2.74
+0.10%
$ 43,489 $ 31
Feb 2, 5 AM $ 2.74
-1.65%
$ 43,475 $ 31
Feb 2, 4 AM $ 2.8
-4.80%
$ 44,455 $ 31
Feb 2, 3 AM $ 2.96
-2.55%
$ 47,046 $ 29
Feb 2, 2 AM $ 3.04
+0.62%
$ 48,325 $ 27
Feb 2, 1 AM $ 3.01
+0.02%
$ 47,890 $ 27
Feb 2, 12 AM $ 3.01
+1.53%
$ 47,879 $ 27
Feb 1, 11 PM $ 2.96
-1.12%
$ 47,031 $ 26
Feb 1, 10 PM $ 2.99
+1.34%
$ 47,353 $ 33
Feb 1, 9 PM $ 2.96
+8.79%
$ 47,061 $ 33
Feb 1, 5 PM $ 2.9
-0.27%
$ 46,035 $ 0
Feb 1, 4 PM $ 2.9
+0.00%
$ 46,158 $ 0
Jan 29, 11 AM $ 3.27
-0.21%
$ 52,038 $ 110
Jan 29, 10 AM $ 3.28
+0.62%
$ 52,162 $ 111
Jan 29, 9 AM $ 3.26
-0.10%
$ 51,832 $ 103
Jan 29, 8 AM $ 3.27
-0.30%
$ 51,906 $ 103
Jan 29, 7 AM $ 3.28
+0.03%
$ 52,081 $ 104
Jan 29, 6 AM $ 3.28
+0.15%
$ 52,092 $ 104
Jan 29, 5 AM $ 3.27
+0.17%
$ 51,976 $ 104
Jan 29, 4 AM $ 3.26
-0.16%
$ 51,801 $ 104
Jan 29, 3 AM $ 3.26
-0.58%
$ 51,854 $ 103
Jan 29, 2 AM $ 3.28
-1.27%
$ 52,085 $ 106
Jan 29, 1 AM $ 3.32
-3.96%
$ 52,797 $ 104
Jan 29, 12 AM $ 3.46
+0.48%
$ 55,040 $ 112
Jan 28, 11 PM $ 3.45
-0.08%
$ 54,776 $ 108
Jan 28, 10 PM $ 3.45
+0.08%
$ 54,787 $ 108
Jan 28, 9 PM $ 3.44
-0.23%
$ 54,681 $ 112
Jan 28, 8 PM $ 3.45
+0.35%
$ 54,809 $ 112