Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Scientists Historical Data

LAB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $21.6
-4.79%
$343,513 $212
May 5, 2025 $22.67
+1.96%
$360,510 $14
May 4, 2025 $22.26
-2.17%
$353,882 $27
May 3, 2025 $22.77
-6.25%
$361,997 $656
May 2, 2025 $24.86
+0.12%
$-- $126
May 1, 2025 $24.97
+3.18%
$394,386 $194
Apr 30, 2025 $24.12
+1.39%
$383,444 $149
Apr 29, 2025 $24.62
+0.93%
$391,503 $73
Apr 28, 2025 $24.33
+2.18%
$386,865 $106
Apr 27, 2025 $23.77
-2.34%
$377,978 $198
Apr 26, 2025 $24.32
-1.11%
$386,708 $616
Apr 25, 2025 $24.59
+5.70%
$390,958 $178
Apr 24, 2025 $23.23
-4.15%
$369,326 $238
Apr 23, 2025 $24.23
-5.96%
$385,236 $517
Apr 22, 2025 $25.74
+6.89%
$409,247 $558
Apr 20, 2025 $24.55
-1.20%
$-- $50
Apr 19, 2025 $25.26
+0.07%
$401,654 $83
Apr 18, 2025 $24.77
+2.53%
$-- $23
Apr 17, 2025 $24.13
-0.92%
$383,700 $175
Apr 16, 2025 $24.37
+1.78%
$387,500 $208
Apr 8, 2025 $28.72
+3.31%
$-- $189
Apr 7, 2025 $28.36
+1.56%
$451,001 $98
Apr 6, 2025 $27.9
-7.95%
$443,661 $169
Apr 5, 2025 $30.33
+1.90%
$482,234 $112
Apr 4, 2025 $29.74
+2.40%
$472,865 $708
Apr 3, 2025 $29.06
+2.70%
$462,122 $69
Apr 2, 2025 $28.31
+1.11%
$450,168 $444
Apr 1, 2025 $28.02
+0.58%
$445,476 $210
Mar 31, 2025 $27.83
+2.13%
$442,511 $112
Mar 30, 2025 $27.22
+0.20%
$432,873 $74
Mar 29, 2025 $27.15
-5.23%
$431,690 $536
Mar 28, 2025 $28.62
-4.47%
$455,111 $125
Mar 27, 2025 $29.99
-0.56%
$476,883 $769
Mar 26, 2025 $30.11
+1.02%
$478,690 $270
Mar 25, 2025 $29.81
+2.49%
$473,921 $272
Mar 24, 2025 $29.05
+5.04%
$461,856 $383
Mar 23, 2025 $27.63
+4.52%
$439,370 $476
Mar 22, 2025 $26.4
-3.39%
$419,758 $569
Mar 19, 2025 $27.4
+0.76%
$-- $65
Mar 18, 2025 $27.15
-5.25%
$431,686 $197
Mar 17, 2025 $28.21
+0.57%
$-- $32
Mar 16, 2025 $28.08
-2.55%
$446,534 $37
Mar 15, 2025 $28.88
+9.84%
$459,200 $168
Mar 14, 2025 $26.28
+8.01%
$417,671 $12
Mar 13, 2025 $24.34
-0.82%
$386,968 $221
Mar 12, 2025 $24.56
+0.59%
$390,481 $130
Mar 11, 2025 $24.42
+1.85%
$388,297 $383
Mar 10, 2025 $24.04
-6.49%
$382,204 $184
Mar 9, 2025 $27.81
-0.51%
$-- $268
Mar 8, 2025 $27.87
-3.91%
$443,150 $408