Mad Scientists Historical Data

LAB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 3.45
+0.35%
$ 54,809 $ 112
Jan 28, 7 PM $ 3.4
-0.52%
$ 54,037 $ 112
Jan 28, 6 PM $ 3.42
+0.70%
$ 54,450 $ 114
Jan 28, 5 PM $ 3.41
-0.21%
$ 54,182 $ 111
Jan 28, 4 PM $ 3.42
-6.99%
$ 54,332 $ 92
Jan 28, 3 PM $ 3.67
+0.00%
$ 58,413 $ 3
Jan 28, 2 PM $ 3.67
+0.00%
$ 58,413 $ 3
Jan 28, 1 PM $ 3.67
+0.00%
$ 58,413 $ 3
Jan 28, 12 PM $ 3.67
+0.00%
$ 58,413 $ 3
Jan 28, 2 AM $ 3.42
-0.26%
$ 54,391 $ 7
Jan 28, 1 AM $ 3.43
-0.52%
$ 54,550 $ 11
Jan 28, 12 AM $ 3.45
-0.11%
$ 54,835 $ 11
Jan 27, 11 PM $ 3.44
-0.26%
$ 54,747 $ 11
Jan 27, 10 PM $ 3.45
+0.21%
$ 54,812 $ 11
Jan 27, 5 AM $ 3.39
-0.29%
$ 53,971 $ 23
Jan 27, 4 AM $ 3.41
+0.50%
$ 54,150 $ 23
Jan 27, 3 AM $ 3.39
-2.84%
$ 53,900 $ 23
Jan 26, 2 AM $ 3.48
-0.29%
$ 55,355 $ 53
Jan 26, 1 AM $ 3.49
+0.31%
$ 55,516 $ 53
Jan 26, 12 AM $ 3.48
+0.15%
$ 55,346 $ 48
Jan 25, 11 PM $ 3.48
+0.16%
$ 55,279 $ 47
Jan 25, 10 PM $ 3.47
-0.12%
$ 55,193 $ 47
Jan 25, 9 PM $ 3.48
+0.61%
$ 55,259 $ 47
Jan 25, 8 PM $ 3.46
+0.01%
$ 55,026 $ 47
Jan 25, 7 PM $ 3.46
-1.04%
$ 55,018 $ 47
Jan 25, 6 PM $ 3.5
-1.95%
$ 55,595 $ 47
Jan 25, 5 PM $ 3.57
-0.23%
$ 56,700 $ 45
Jan 25, 4 PM $ 3.57
-0.58%
$ 56,828 $ 51
Jan 25, 3 PM $ 3.6
+1.85%
$ 57,192 $ 51
Jan 25, 2 PM $ 3.53
+0.65%
$ 56,081 $ 51
Jan 25, 1 PM $ 3.5
-6.94%
$ 55,719 $ 50
Jan 25, 12 PM $ 3.77
-0.41%
$ 59,875 $ 16
Jan 25, 11 AM $ 3.78
+0.97%
$ 60,124 $ 16
Jan 25, 10 AM $ 3.74
+0.78%
$ 59,487 $ 16
Jan 23, 7 AM $ 3.87
-0.09%
$ 61,551 $ 6
Jan 23, 6 AM $ 3.87
-0.05%
$ 61,606 $ 6
Jan 23, 5 AM $ 3.88
+0.58%
$ 61,627 $ 6
Jan 23, 4 AM $ 3.85
-0.66%
$ 61,226 $ 6
Jan 23, 3 AM $ 3.88
+0.18%
$ 61,635 $ 6
Jan 23, 2 AM $ 3.87
+0.28%
$ 61,519 $ 24
Jan 23, 1 AM $ 3.86
+0.37%
$ 61,369 $ 24
Jan 23, 12 AM $ 3.85
+0.62%
$ 61,157 $ 24
Jan 22, 11 PM $ 3.82
+1.89%
$ 60,786 $ 27
Jan 22, 10 PM $ 3.75
+0.09%
$ 59,660 $ 26
Jan 22, 9 PM $ 3.75
-0.65%
$ 59,652 $ 26
Jan 22, 8 PM $ 3.78
-0.18%
$ 60,040 $ 32
Jan 22, 6 PM $ 3.79
+0.10%
$ 60,185 $ 70
Jan 22, 5 PM $ 3.78
+0.20%
$ 60,063 $ 91
Jan 22, 4 PM $ 3.77
+0.03%
$ 59,960 $ 91
Jan 22, 3 PM $ 3.76
-1.06%
$ 59,762 $ 91