Mad Scientists Historical Data

LAB Page 8
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 7.23
+0.00%
$ 114,981 $ 13
Jun 22, 10 AM $ 7.23
-0.73%
$ 114,981 $ 13
Jun 22, 9 AM $ 7.28
+0.00%
$ 115,821 $ 10
Jun 22, 8 AM $ 7.28
+0.00%
$ 115,821 $ 10
Jun 22, 7 AM $ 7.28
+0.00%
$ 115,821 $ 10
Jun 22, 6 AM $ 7.28
+0.00%
$ 115,821 $ 10
Jun 22, 5 AM $ 7.28
+0.00%
$ 115,821 $ 10
Jun 22, 4 AM $ 7.28
+0.00%
$ 115,821 $ 10
Jun 22, 3 AM $ 7.28
-0.43%
$ 115,821 $ 10
Jun 22, 2 AM $ 7.32
+1.77%
$ 116,316 $ 9
Jun 22, 1 AM $ 7.19
+0.00%
$ 114,291 $ 21
Jun 22, 12 AM $ 7.19
+0.00%
$ 114,291 $ 36
Jun 21, 11 PM $ 7.19
+0.00%
$ 114,291 $ 36
Jun 21, 10 PM $ 7.19
-0.42%
$ 114,291 $ 36
Jun 21, 9 PM $ 7.22
-0.91%
$ 114,776 $ 35
Jun 21, 8 PM $ 7.28
+0.00%
$ 115,831 $ 35
Jun 21, 7 PM $ 7.29
+0.28%
$ 115,832 $ 35
Jun 21, 6 PM $ 7.26
-0.03%
$ 115,441 $ 37
Jun 21, 5 PM $ 7.26
+0.01%
$ 115,484 $ 37
Jun 21, 4 PM $ 7.26
-0.16%
$ 115,422 $ 37
Jun 21, 3 PM $ 7.27
+0.08%
$ 115,612 $ 38
Jun 21, 2 PM $ 7.26
+0.73%
$ 115,500 $ 38
Jun 21, 1 PM $ 7.21
+0.03%
$ 114,699 $ 39
Jun 21, 12 PM $ 7.21
-0.44%
$ 114,677 $ 53
Jun 21, 11 AM $ 7.24
-0.19%
$ 115,181 $ 53
Jun 21, 10 AM $ 7.26
-0.09%
$ 115,383 $ 55
Jun 21, 9 AM $ 7.26
+0.14%
$ 115,428 $ 56
Jun 21, 8 AM $ 7.25
-0.08%
$ 115,272 $ 68
Jun 21, 7 AM $ 7.27
-0.11%
$ 115,584 $ 101
Jun 21, 6 AM $ 7.27
-0.13%
$ 115,598 $ 110
Jun 21, 5 AM $ 7.28
-0.15%
$ 115,732 $ 110
Jun 21, 4 AM $ 7.29
+0.03%
$ 115,887 $ 111
Jun 21, 3 AM $ 7.29
-0.48%
$ 115,833 $ 112
Jun 21, 2 AM $ 7.32
-0.37%
$ 116,418 $ 113
Jun 21, 1 AM $ 7.35
-0.04%
$ 116,850 $ 87
Jun 21, 12 AM $ 7.36
+0.12%
$ 116,983 $ 91
Jun 20, 11 PM $ 7.35
+0.09%
$ 116,885 $ 91
Jun 20, 10 PM $ 7.35
-0.09%
$ 116,787 $ 91
Jun 20, 9 PM $ 7.35
+0.02%
$ 116,918 $ 91
Jun 20, 8 PM $ 7.36
+0.07%
$ 116,949 $ 102
Jun 20, 7 PM $ 7.35
+0.29%
$ 116,830 $ 98
Jun 20, 6 PM $ 7.33
+0.17%
$ 116,482 $ 95
Jun 20, 5 PM $ 7.31
+0.03%
$ 116,304 $ 94
Jun 20, 4 PM $ 7.31
-0.12%
$ 116,211 $ 94
Jun 20, 3 PM $ 7.32
+0.37%
$ 116,411 $ 94
Jun 20, 2 PM $ 7.3
-0.59%
$ 115,995 $ 142
Jun 20, 1 PM $ 7.33
-1.08%
$ 116,592 $ 152
Jun 20, 12 PM $ 7.41
+0.79%
$ 117,776 $ 139
Jun 20, 11 AM $ 7.35
-0.19%
$ 116,928 $ 140
Jun 20, 10 AM $ 7.37
-0.18%
$ 117,254 $ 142