Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Scientists Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $29.08
-2.96%
$462,312 $360
Mar 6, 2025 $29.93
+1.35%
$475,848 $195
Mar 5, 2025 $30.79
+3.50%
$489,605 $125
Mar 4, 2025 $29.76
-0.24%
$473,218 $454
Mar 3, 2025 $29.89
-5.99%
$475,235 $425
Mar 2, 2025 $31.75
+12.82%
$504,838 $1,723
Mar 1, 2025 $28.1
-3.52%
$446,762 $254
Feb 28, 2025 $29.2
-1.12%
$464,206 $235
Feb 27, 2025 $29.34
-0.56%
$-- $51
Feb 26, 2025 $29.5
+0.35%
$469,110 $94
Feb 25, 2025 $29.41
-3.56%
$467,582 $2,106
Feb 24, 2025 $30.5
-5.74%
$484,893 $2,274
Feb 23, 2025 $32.36
+3.17%
$514,498 $3,505
Feb 22, 2025 $31.37
+0.86%
$498,710 $357
Feb 21, 2025 $31.11
-2.20%
$494,613 $993
Feb 20, 2025 $31.81
+2.95%
$505,702 $2,679
Feb 19, 2025 $30.89
-0.95%
$491,207 $2,280
Feb 18, 2025 $31.19
-12.20%
$495,914 $2,741
Feb 17, 2025 $35.52
+1.35%
$564,842 $1,252
Feb 16, 2025 $35.05
-0.34%
$557,299 $1,932
Feb 15, 2025 $34.12
-0.69%
$542,448 $1,695
Feb 14, 2025 $34.35
+1.85%
$546,191 $1,695
Feb 13, 2025 $33.73
-0.54%
$536,280 $1,505
Feb 12, 2025 $33.91
+2.77%
$539,188 $1,500
Feb 11, 2025 $33.03
-0.77%
$525,256 $1,713
Feb 10, 2025 $33.29
+2.21%
$529,271 $1,471
Feb 9, 2025 $32.57
+0.32%
$517,847 $1,873
Feb 8, 2025 $32.49
+4.09%
$516,570 $1,338
Feb 7, 2025 $31.22
+3.94%
$496,436 $1,338
Download