Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Scientists Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $29.08
-2.96%
$462,312 $360
Mar 6, 2025 $29.93
+1.35%
$475,848 $195
Mar 5, 2025 $30.79
+3.50%
$489,605 $125
Mar 4, 2025 $29.76
-0.24%
$473,218 $454
Mar 3, 2025 $29.89
-5.99%
$475,235 $425
Mar 2, 2025 $31.75
+12.82%
$504,838 $1,723
Mar 1, 2025 $28.1
-3.52%
$446,762 $254
Feb 28, 2025 $29.2
-1.12%
$464,206 $235
Feb 27, 2025 $29.34
-0.56%
$-- $51
Feb 26, 2025 $29.5
+0.35%
$469,110 $94
Feb 25, 2025 $29.41
-3.56%
$467,582 $2,106
Feb 24, 2025 $30.5
-5.74%
$484,893 $2,274
Feb 23, 2025 $32.36
+3.17%
$514,498 $3,505
Feb 22, 2025 $31.37
+0.86%
$498,710 $357
Feb 21, 2025 $31.11
-2.20%
$494,613 $993
Feb 20, 2025 $31.81
+2.95%
$505,702 $2,679
Feb 19, 2025 $30.89
-0.95%
$491,207 $2,280
Feb 18, 2025 $31.19
-12.20%
$495,914 $2,741
Feb 17, 2025 $35.52
+1.35%
$564,842 $1,252
Feb 16, 2025 $35.05
-0.34%
$557,299 $1,932
Feb 15, 2025 $34.12
-0.69%
$542,448 $1,695
Feb 14, 2025 $34.35
+1.85%
$546,191 $1,695
Feb 13, 2025 $33.73
-0.54%
$536,280 $1,505
Feb 12, 2025 $33.91
+2.77%
$539,188 $1,500
Feb 11, 2025 $33.03
-0.77%
$525,256 $1,713
Feb 10, 2025 $33.29
+2.21%
$529,271 $1,471
Feb 9, 2025 $32.57
+0.32%
$517,847 $1,873
Feb 8, 2025 $32.49
+4.09%
$516,570 $1,338
Feb 7, 2025 $31.22
+3.94%
$496,436 $1,338
Download