Mad Scientists Historical Data

LAB Page 9
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 3.76
-1.06%
$ 59,762 $ 91
Jan 22, 2 PM $ 3.8
-0.31%
$ 60,350 $ 92
Jan 22, 1 PM $ 3.81
+0.99%
$ 60,617 $ 92
Jan 22, 12 PM $ 3.78
-0.07%
$ 60,141 $ 91
Jan 22, 11 AM $ 3.78
+0.15%
$ 60,118 $ 92
Jan 22, 10 AM $ 3.78
+0.25%
$ 60,027 $ 91
Jan 22, 9 AM $ 3.76
+0.58%
$ 59,832 $ 91
Jan 22, 8 AM $ 3.75
-1.45%
$ 59,564 $ 91
Jan 22, 7 AM $ 3.79
+0.20%
$ 60,311 $ 90
Jan 22, 6 AM $ 3.79
-0.97%
$ 60,193 $ 89
Jan 22, 5 AM $ 3.83
+0.23%
$ 60,831 $ 90
Jan 22, 4 AM $ 3.82
+0.50%
$ 60,690 $ 90
Jan 22, 3 AM $ 3.91
+0.85%
$ 62,167 $ 90
Jan 22, 2 AM $ 3.88
-0.04%
$ 61,748 $ 70
Jan 22, 1 AM $ 3.88
+0.44%
$ 61,637 $ 71
Jan 22, 12 AM $ 3.85
-0.08%
$ 61,233 $ 70
Jan 21, 11 PM $ 3.85
-0.78%
$ 61,283 $ 70
Jan 21, 10 PM $ 3.89
-0.90%
$ 61,778 $ 71
Jan 21, 9 PM $ 3.9
+0.27%
$ 61,986 $ 78
Jan 21, 8 PM $ 3.95
-0.56%
$ 62,754 $ 72
Jan 21, 7 PM $ 3.97
+3.79%
$ 63,106 $ 67
Jan 21, 10 AM $ 3.87
-0.26%
$ 61,537 $ 16
Jan 21, 9 AM $ 3.89
-0.59%
$ 61,793 $ 16
Jan 21, 8 AM $ 3.91
+3.76%
$ 62,162 $ 16
Jan 21, 7 AM $ 3.77
+0.60%
$ 59,985 $ 15
Jan 21, 6 AM $ 3.75
+0.11%
$ 59,626 $ 22
Jan 21, 5 AM $ 3.74
+0.03%
$ 59,439 $ 22
Jan 21, 4 AM $ 3.74
-0.44%
$ 59,422 $ 22
Jan 21, 3 AM $ 3.76
+1.03%
$ 59,844 $ 22
Jan 21, 2 AM $ 3.72
-1.24%
$ 59,181 $ 22
Jan 21, 1 AM $ 3.77
+2.09%
$ 59,924 $ 22
Jan 21, 12 AM $ 3.69
+0.40%
$ 58,674 $ 21
Jan 20, 11 PM $ 3.67
-1.03%
$ 58,410 $ 21
Jan 20, 10 PM $ 3.72
+1.08%
$ 59,077 $ 32
Jan 20, 9 PM $ 3.68
+0.16%
$ 58,496 $ 26
Jan 20, 8 PM $ 3.67
+0.70%
$ 58,405 $ 26
Jan 20, 7 PM $ 3.65
+0.18%
$ 57,997 $ 32
Jan 20, 6 PM $ 3.67
-0.87%
$ 58,415 $ 45
Jan 20, 5 PM $ 3.71
-0.77%
$ 58,934 $ 45
Jan 20, 4 PM $ 3.74
-0.69%
$ 59,481 $ 45
Jan 20, 3 PM $ 3.77
-0.14%
$ 59,895 $ 46
Jan 20, 2 PM $ 3.77
-0.13%
$ 59,977 $ 46
Jan 20, 1 PM $ 3.78
-1.03%
$ 60,055 $ 46
Jan 20, 12 PM $ 3.81
+0.32%
$ 60,638 $ 46
Jan 20, 11 AM $ 3.8
-1.12%
$ 60,401 $ 46
Jan 20, 10 AM $ 3.84
+0.17%
$ 61,123 $ 37
Jan 20, 9 AM $ 3.84
-0.22%
$ 61,017 $ 37
Jan 20, 8 AM $ 3.85
-1.27%
$ 61,156 $ 37
Jan 20, 7 AM $ 3.9
-1.50%
$ 61,948 $ 37
Jan 20, 6 AM $ 3.96
-0.79%
$ 63,011 $ 36