Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Scientists Historical Data

LAB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $3.43
-0.24%
$54,603 $32
Jul 13, 8 PM $3.44
-0.10%
$54,709 $33
Jul 13, 7 PM $3.44
+0.17%
$54,763 $34
Jul 13, 6 PM $3.44
+0.10%
$54,672 $34
Jul 13, 5 PM $3.44
-0.17%
$54,635 $34
Jul 13, 4 PM $3.45
-0.15%
$54,834 $64
Jul 13, 3 PM $3.45
+0.03%
$54,917 $64
Jul 13, 2 PM $3.47
+0.20%
$55,097 $65
Jul 13, 1 PM $3.46
-0.08%
$54,987 $65
Jul 13, 12 PM $3.46
-0.21%
$55,026 $65
Jul 13, 11 AM $3.47
+0.49%
$55,140 $67
Jul 13, 10 AM $3.46
-1.57%
$54,962 $64
Jul 13, 9 AM $3.51
+0.08%
$55,858 $44
Jul 13, 8 AM $3.5
-0.03%
$55,665 $94
Jul 13, 7 AM $3.5
+0.38%
$55,693 $99
Jul 13, 6 AM $3.49
-0.04%
$55,488 $114
Jul 13, 5 AM $3.49
-0.36%
$55,551 $128
Jul 13, 4 AM $3.51
+0.14%
$55,767 $130
Jul 13, 3 AM $3.5
-0.74%
$55,673 $129
Jul 13, 2 AM $3.53
-0.61%
$56,073 $128
Jul 13, 1 AM $3.55
-0.36%
$56,441 $128
Jul 13, 12 AM $3.56
+0.34%
$56,627 $126
Jul 12, 11 PM $3.55
-0.07%
$56,422 $126
Jul 12, 10 PM $3.55
-0.52%
$56,482 $126
Jul 12, 9 PM $3.57
-0.23%
$56,811 $127
Jul 12, 8 PM $3.58
-0.02%
$56,913 $126
Jul 12, 7 PM $3.58
-0.16%
$56,927 $127
Jul 12, 6 PM $3.59
-0.13%
$57,006 $128
Jul 12, 5 PM $3.59
+0.69%
$57,092 $128
Jul 12, 4 PM $3.57
+0.07%
$56,707 $102
Jul 12, 3 PM $3.57
+0.57%
$56,697 $104
Jul 12, 2 PM $3.55
+0.03%
$56,375 $101
Jul 12, 1 PM $3.54
-0.02%
$56,359 $101
Jul 12, 12 PM $3.54
+0.40%
$56,364 $101
Jul 12, 11 AM $3.53
-0.04%
$56,091 $99
Jul 12, 10 AM $3.53
+0.48%
$56,102 $99
Jul 12, 9 AM $3.51
-2.22%
$55,838 $95
Jul 12, 8 AM $3.59
-0.71%
$57,104 $47
Jul 12, 7 AM $3.62
-0.52%
$57,546 $38
Jul 12, 6 AM $3.64
-0.68%
$57,846 $26
Jul 12, 5 AM $3.67
+0.26%
$58,300 $12
Jul 12, 4 AM $3.66
-0.27%
$58,195 $10
Jul 12, 3 AM $3.67
+0.29%
$58,353 $10
Jul 12, 2 AM $3.66
-0.12%
$58,198 $10
Jul 12, 1 AM $3.66
+0.57%
$58,264 $10
Jul 12, 12 AM $3.64
-0.45%
$57,906 $10
Jul 11, 11 PM $3.66
-0.55%
$58,168 $10
Jul 11, 10 PM $3.68
-0.46%
$58,491 $14
Jul 11, 9 PM $3.69
-0.26%
$58,688 $14
Jul 11, 8 PM $3.7
-0.22%
$58,838 $14