Mad Scientists Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 7.35
-0.19%
$ 116,928 $ 140
Jun 20, 10 AM $ 7.37
-0.18%
$ 117,254 $ 142
Jun 20, 9 AM $ 7.38
+0.63%
$ 117,395 $ 164
Jun 20, 8 AM $ 7.34
-1.06%
$ 116,682 $ 159
Jun 20, 7 AM $ 7.4
-0.38%
$ 117,685 $ 126
Jun 20, 6 AM $ 7.43
+0.55%
$ 118,137 $ 136
Jun 20, 5 AM $ 7.39
-0.12%
$ 117,504 $ 140
Jun 20, 4 AM $ 7.39
-0.01%
$ 117,555 $ 299
Jun 20, 3 AM $ 7.39
+0.07%
$ 117,578 $ 303
Jun 20, 2 AM $ 7.4
-0.58%
$ 117,731 $ 353
Jun 20, 1 AM $ 7.45
-0.89%
$ 118,435 $ 359
Jun 20, 12 AM $ 7.51
+0.25%
$ 119,478 $ 353
Jun 19, 11 PM $ 7.49
-0.84%
$ 119,093 $ 352
Jun 19, 10 PM $ 7.56
-0.01%
$ 120,131 $ 355
Jun 19, 9 PM $ 7.55
+0.21%
$ 120,108 $ 355
Jun 19, 8 PM $ 7.54
+0.17%
$ 119,890 $ 342
Jun 19, 7 PM $ 7.53
-0.17%
$ 119,692 $ 347
Jun 19, 6 PM $ 7.54
-0.25%
$ 119,872 $ 348
Jun 19, 5 PM $ 7.55
-0.32%
$ 120,115 $ 349
Jun 19, 4 PM $ 7.58
-0.34%
$ 120,583 $ 350
Jun 19, 3 PM $ 7.62
-0.63%
$ 121,086 $ 351
Jun 19, 2 PM $ 7.6
+0.45%
$ 120,911 $ 308
Jun 19, 1 PM $ 7.56
+0.49%
$ 120,275 $ 335
Jun 19, 12 PM $ 7.52
+0.13%
$ 119,527 $ 333
Jun 19, 11 AM $ 7.51
-0.19%
$ 119,352 $ 330
Jun 19, 10 AM $ 7.54
-0.56%
$ 119,825 $ 349
Jun 19, 9 AM $ 7.58
-0.86%
$ 120,497 $ 969
Jun 19, 8 AM $ 7.65
-0.27%
$ 121,574 $ 969
Jun 19, 7 AM $ 7.68
-1.16%
$ 122,086 $ 980
Jun 19, 6 AM $ 7.78
+0.65%
$ 123,729 $ 1,006
Jun 19, 5 AM $ 7.72
+3.85%
$ 122,808 $ 1,022
Jun 19, 4 AM $ 7.44
+0.65%
$ 118,337 $ 839
Jun 19, 3 AM $ 7.39
+0.03%
$ 117,526 $ 805
Jun 19, 2 AM $ 7.39
+0.25%
$ 117,545 $ 781
Jun 19, 1 AM $ 7.37
+0.07%
$ 117,190 $ 774
Jun 19, 12 AM $ 7.37
+0.28%
$ 117,145 $ 773
Jun 18, 11 PM $ 7.35
+0.22%
$ 116,796 $ 771
Jun 18, 10 PM $ 7.33
-0.07%
$ 116,498 $ 769
Jun 18, 9 PM $ 7.34
-0.42%
$ 116,639 $ 770
Jun 18, 8 PM $ 7.36
+0.74%
$ 117,096 $ 801
Jun 18, 7 PM $ 7.31
+0.03%
$ 116,217 $ 791
Jun 18, 6 PM $ 7.31
-0.10%
$ 116,205 $ 793
Jun 18, 5 PM $ 7.32
-1.08%
$ 116,390 $ 793
Jun 18, 4 PM $ 7.4
-0.83%
$ 117,639 $ 803
Jun 18, 3 PM $ 7.47
-0.29%
$ 118,767 $ 831
Jun 18, 2 PM $ 7.49
+0.68%
$ 119,063 $ 834
Jun 18, 1 PM $ 7.44
+0.20%
$ 118,301 $ 785
Jun 18, 12 PM $ 7.43
-0.18%
$ 118,079 $ 784
Jun 18, 11 AM $ 7.44
+0.06%
$ 118,319 $ 786
Jun 18, 10 AM $ 7.44
-0.45%
$ 118,252 $ 765