Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today $ 11.89
+0.00%
$ 189,095 $ 270
Yesterday $ 15.88
-17.42%
$ 252,437 $ 921
Mar 9, 2026 $ 2.91
-0.08%
$ -- $ 0
Mar 6, 2026 $ 2.98
-0.17%
$ -- $ 26
Mar 5, 2026 $ 2.98
-0.46%
$ 47,428 $ 26
Mar 4, 2026 $ 3.12
+1.65%
$ -- $ 17
Mar 3, 2026 $ 2.99
+0.45%
$ -- $ 17
Mar 2, 2026 $ 2.97
+1.03%
$ 47,290 $ 36
Mar 1, 2026 $ 2.82
-8.09%
$ 44,915 $ 38
Feb 28, 2026 $ 3.07
-2.04%
$ 48,821 $ 51
Feb 27, 2026 $ 3.11
+1.79%
$ -- $ 21
Feb 26, 2026 $ 3.05
+0.14%
$ 48,510 $ 22
Feb 25, 2026 $ 3.26
+8.41%
$ -- $ 24
Feb 24, 2026 $ 3.01
+0.18%
$ 47,809 $ 42
Feb 19, 2026 $ 3.12
-0.66%
$ -- $ 15
Feb 18, 2026 $ 3.14
-4.01%
$ 49,960 $ 15
Feb 17, 2026 $ 3.11
-6.51%
$ 49,570 $ 20
Feb 13, 2026 $ 3.29
+3.64%
$ 52,314 $ 0
Feb 12, 2026 $ 3.18
-8.79%
$ 50,512 $ 54
Feb 10, 2026 $ 3.17
-0.11%
$ -- $ 2
Feb 6, 2026 $ 3.07
+5.90%
$ 48,883 $ 0
Feb 5, 2026 $ 2.83
-1.18%
$ -- $ 3
Feb 4, 2026 $ 2.87
-1.44%
$ 45,678 $ 3
Feb 3, 2026 $ 2.91
+1.36%
$ 46,347 $ 0
Feb 2, 2026 $ 2.87
-3.13%
$ 45,682 $ 7
Feb 1, 2026 $ 2.96
+1.89%
$ 47,031 $ 26
Jan 29, 2026 $ 3.27
-5.00%
$ -- $ 110
Jan 28, 2026 $ 3.45
-0.22%
$ 54,776 $ 108
Jan 27, 2026 $ 3.44
-1.31%
$ 54,747 $ 11
Jan 26, 2026 $ 3.48
+0.17%
$ -- $ 53
Jan 25, 2026 $ 3.48
-6.35%
$ 55,279 $ 47
Jan 23, 2026 $ 3.87
+1.26%
$ -- $ 6
Jan 22, 2026 $ 3.82
-0.81%
$ 60,786 $ 27
Jan 21, 2026 $ 3.85
+4.86%
$ 61,283 $ 70
Jan 20, 2026 $ 3.67
-7.49%
$ 58,410 $ 21
Jan 19, 2026 $ 3.96
-2.79%
$ 62,998 $ 44
Jan 18, 2026 $ 4.24
-1.86%
$ -- $ 78
Jan 17, 2026 $ 4.32
+0.68%
$ 68,734 $ 95
Jan 16, 2026 $ 4.12
-2.23%
$ -- $ 10
Jan 15, 2026 $ 4.22
-5.22%
$ 67,119 $ 45
Jan 14, 2026 $ 4.98
+1.11%
$ 79,169 $ 117
Jan 13, 2026 $ 4.92
-3.99%
$ 78,728 $ 189
Jan 12, 2026 $ 4.52
-4.68%
$ 71,921 $ 2
Jan 11, 2026 $ 4.74
-1.94%
$ 75,401 $ 21
Jan 10, 2026 $ 4.84
-1.17%
$ 76,943 $ 24
Jan 9, 2026 $ 4.95
+0.85%
$ -- $ 10
Jan 8, 2026 $ 4.9
-1.96%
$ 77,948 $ 15
Jan 6, 2026 $ 4.94
+0.55%
$ -- $ 0
Jan 5, 2026 $ 4.88
-1.78%
$ -- $ 20
Jan 3, 2026 $ 4.67
+5.17%
$ -- $ 26
Download