Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2026 $3.1
-0.91%
$-- $13
Sep 9, 2026 $3.13
-4.75%
$49,724 $13
Aug 22, 2026 $3.71
-2.97%
$-- $11
Aug 21, 2026 $3.95
-9.88%
$62,817 $51
Aug 20, 2026 $4.35
+30.10%
$69,107 $93
Aug 19, 2026 $3.34
+0.47%
$53,117 $11
Aug 14, 2026 $3.16
-1.10%
$50,262 $31
Aug 13, 2026 $3.19
-0.24%
$50,790 $35
Aug 10, 2026 $3.02
+0.00%
$-- $14
Aug 9, 2026 $3.02
-0.24%
$47,968 $20
Aug 4, 2026 $2.86
-0.06%
$-- $11
Aug 2, 2026 $2.81
+1.54%
$-- $27
Aug 1, 2026 $2.77
+2.82%
$44,027 $77
Jul 31, 2026 $2.69
-1.15%
$42,789 $30
Jul 29, 2026 $2.93
-1.39%
$46,539 $32
Jul 28, 2026 $2.97
+3.51%
$47,145 $79
Jul 27, 2026 $2.86
-12.82%
$45,526 $267
Jul 26, 2026 $3.28
+6.46%
$52,210 $109
Jul 25, 2026 $3.1
-2.71%
$49,217 $30
Jul 23, 2026 $3.38
-0.81%
$-- $18
Jul 22, 2026 $3.41
+1.13%
$54,195 $18
Jul 17, 2026 $3.39
-4.13%
$-- $26
Jul 16, 2026 $3.53
+0.68%
$56,141 $61
Jul 15, 2026 $3.51
-0.39%
$55,769 $68
Jul 14, 2026 $3.52
+2.56%
$55,973 $62
Jul 13, 2026 $3.43
-3.32%
$54,561 $32
Jul 12, 2026 $3.55
-3.00%
$56,422 $126
Jul 11, 2026 $3.66
-1.66%
$58,168 $10
Jul 10, 2026 $3.72
-0.50%
$59,133 $171
Jul 8, 2026 $3.67
-2.15%
$-- $27
Jul 7, 2026 $3.75
+1.02%
$59,677 $385
Jul 6, 2026 $3.72
+3.91%
$59,087 $53
Jul 5, 2026 $3.58
+0.76%
$56,864 $29
Jul 4, 2026 $3.68
+2.43%
$-- $13
Jul 3, 2026 $3.59
+2.19%
$57,117 $55
Jul 2, 2026 $3.51
+0.33%
$55,888 $10
Jul 1, 2026 $3.5
-0.49%
$55,706 $31
Jun 30, 2026 $3.52
+0.06%
$55,972 $59
Jun 29, 2026 $3.59
+1.50%
$-- $4
Jun 28, 2026 $3.54
-0.42%
$56,220 $4
Jun 27, 2026 $3.57
-4.88%
$-- $21
Jun 26, 2026 $3.76
+1.03%
$59,757 $13
Jun 25, 2026 $3.72
+0.00%
$59,069 $18
Jun 24, 2026 $3.72
-1.46%
$59,086 $88
Jun 23, 2026 $3.77
-44.74%
$59,942 $2,208
Jun 22, 2026 $6.82
-5.08%
$108,482 $34
Jun 21, 2026 $7.19
-2.18%
$114,291 $36
Jun 20, 2026 $7.35
-1.93%
$116,885 $91
Jun 19, 2026 $7.49
+1.95%
$119,093 $352
Jun 18, 2026 $7.35
-0.42%
$116,796 $771
Download