Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 3.53
-0.06%
$ 56,090 $ 99
Today, at 10 AM $ 3.53
+0.48%
$ 56,102 $ 99
Today, at 9 AM $ 3.51
-2.22%
$ 55,838 $ 95
Today, at 8 AM $ 3.59
-0.71%
$ 57,104 $ 47
Today, at 7 AM $ 3.62
-0.52%
$ 57,546 $ 38
Today, at 6 AM $ 3.64
-0.68%
$ 57,846 $ 26
Today, at 5 AM $ 3.67
+0.26%
$ 58,300 $ 12
Today, at 4 AM $ 3.66
-0.27%
$ 58,195 $ 10
Today, at 3 AM $ 3.67
+0.29%
$ 58,353 $ 10
Today, at 2 AM $ 3.66
-0.12%
$ 58,198 $ 10
Today, at 1 AM $ 3.66
+0.57%
$ 58,264 $ 10
Today, at 12 AM $ 3.64
-0.45%
$ 57,906 $ 10
Yesterday, at 11 PM $ 3.66
-0.55%
$ 58,168 $ 10
Yesterday, at 10 PM $ 3.68
-0.46%
$ 58,491 $ 14
Yesterday, at 9 PM $ 3.69
-0.26%
$ 58,688 $ 14
Yesterday, at 8 PM $ 3.7
-0.22%
$ 58,838 $ 14
Yesterday, at 7 PM $ 3.71
+0.20%
$ 58,912 $ 25
Yesterday, at 6 PM $ 3.7
-0.26%
$ 58,803 $ 24
Yesterday, at 5 PM $ 3.71
-0.01%
$ 59,013 $ 25
Yesterday, at 4 PM $ 3.71
-1.18%
$ 58,985 $ 20
Yesterday, at 3 PM $ 3.75
+0.06%
$ 59,601 $ 17
Yesterday, at 2 PM $ 3.75
+0.28%
$ 59,582 $ 44
Yesterday, at 1 PM $ 3.74
-0.10%
$ 59,404 $ 43
Yesterday, at 12 PM $ 3.74
+0.14%
$ 59,421 $ 44
Yesterday, at 11 AM $ 3.73
+0.05%
$ 59,244 $ 43
Yesterday, at 10 AM $ 3.73
-0.22%
$ 59,349 $ 61
Yesterday, at 9 AM $ 3.74
+0.04%
$ 59,491 $ 61
Yesterday, at 8 AM $ 3.74
+0.30%
$ 59,457 $ 60
Yesterday, at 7 AM $ 3.73
-0.13%
$ 59,286 $ 80
Yesterday, at 6 AM $ 3.73
+0.14%
$ 59,366 $ 95
Yesterday, at 5 AM $ 3.73
-0.26%
$ 59,317 $ 159
Yesterday, at 4 AM $ 3.74
-0.02%
$ 59,483 $ 164
Yesterday, at 3 AM $ 3.74
-0.08%
$ 59,508 $ 165
Yesterday, at 2 AM $ 3.75
-0.26%
$ 59,549 $ 165
Yesterday, at 1 AM $ 3.75
+0.51%
$ 59,687 $ 168
Yesterday, at 12 AM $ 3.74
+0.41%
$ 59,390 $ 168
Jul 10, 11 PM $ 3.72
-0.66%
$ 59,133 $ 171
Jul 10, 10 PM $ 3.74
+0.01%
$ 59,527 $ 172
Jul 10, 9 PM $ 3.74
+0.29%
$ 59,517 $ 172
Jul 10, 8 PM $ 3.73
-0.35%
$ 59,361 $ 172
Jul 10, 7 PM $ 3.75
-0.20%
$ 59,576 $ 159
Jul 10, 6 PM $ 3.78
+0.08%
$ 60,046 $ 162
Jul 10, 5 PM $ 3.77
-1.48%
$ 60,009 $ 157
Jul 10, 4 PM $ 3.83
+0.40%
$ 60,911 $ 159
Jul 10, 3 PM $ 3.81
+0.59%
$ 60,655 $ 158
Jul 10, 2 PM $ 3.79
-0.34%
$ 60,305 $ 157
Jul 10, 1 PM $ 3.82
-0.04%
$ 60,698 $ 158
Jul 10, 12 PM $ 3.82
+0.01%
$ 60,744 $ 158
Jul 10, 11 AM $ 3.82
-3.72%
$ 60,740 $ 158
Jul 10, 10 AM $ 3.97
+0.63%
$ 63,092 $ 117
Download