Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 11.78
+0.00%
$ 187,316 $ 243
Today, at 9 PM $ 11.89
-0.01%
$ 189,032 $ 255
Today, at 8 PM $ 11.89
-0.04%
$ 189,054 $ 269
Today, at 7 PM $ 11.89
+0.02%
$ 189,109 $ 304
Today, at 6 PM $ 11.89
+0.02%
$ 189,069 $ 373
Today, at 5 PM $ 11.89
-2.94%
$ 189,040 $ 439
Today, at 4 PM $ 12.27
-2.25%
$ 195,017 $ 474
Today, at 3 PM $ 12.55
-5.09%
$ 199,510 $ 530
Today, at 2 PM $ 13.22
-0.05%
$ 210,213 $ 547
Today, at 1 PM $ 13.23
+0.05%
$ 210,349 $ 601
Today, at 12 PM $ 13.22
-0.09%
$ 210,238 $ 616
Today, at 11 AM $ 13.23
+0.03%
$ 210,426 $ 633
Today, at 10 AM $ 13.23
+0.16%
$ 210,384 $ 671
Today, at 9 AM $ 13.21
-1.28%
$ 210,051 $ 803
Today, at 8 AM $ 13.38
+0.00%
$ 212,770 $ 902
Today, at 7 AM $ 13.38
+0.67%
$ 212,770 $ 908
Today, at 6 AM $ 13.29
-2.62%
$ 211,354 $ 899
Today, at 5 AM $ 13.65
-3.24%
$ 217,035 $ 906
Today, at 4 AM $ 14.11
-1.63%
$ 224,293 $ 901
Today, at 3 AM $ 14.5
-3.84%
$ 230,577 $ 893
Today, at 2 AM $ 15.08
-2.42%
$ 239,773 $ 901
Today, at 1 AM $ 15.61
-1.69%
$ 248,177 $ 915
Today, at 12 AM $ 15.88
+0.00%
$ 252,437 $ 927
Yesterday, at 11 PM $ 15.88
+1.01%
$ 252,437 $ 921
Yesterday, at 10 PM $ 15.72
-1.17%
$ 249,912 $ 906
Yesterday, at 9 PM $ 15.9
+1.17%
$ 252,866 $ 884
Yesterday, at 8 PM $ 15.72
-0.35%
$ 249,936 $ 883
Yesterday, at 7 PM $ 15.07
+0.00%
$ 239,666 $ 792
Yesterday, at 6 PM $ 15.07
-5.80%
$ 239,666 $ 788
Yesterday, at 5 PM $ 16.31
-4.39%
$ 259,286 $ 711
Yesterday, at 4 PM $ 17.27
-5.22%
$ 274,630 $ 660
Yesterday, at 3 PM $ 18.22
-4.18%
$ 289,744 $ 591
Yesterday, at 2 PM $ 19.02
-1.09%
$ 302,373 $ 603
Mar 9, 5 PM $ 2.91
-0.08%
$ 46,239 $ 0
Mar 9, 4 PM $ 2.91
+0.00%
$ 46,276 $ 0
Mar 9, 3 PM $ 2.91
+0.00%
$ 46,276 $ 0
Mar 9, 2 PM $ 2.91
+0.00%
$ 46,276 $ 0
Mar 9, 12 PM $ 2.91
+0.00%
$ 46,276 $ 0
Mar 9, 11 AM $ 2.91
+0.00%
$ 46,276 $ 0
Mar 9, 10 AM $ 2.91
+0.00%
$ 46,276 $ 0
Mar 9, 9 AM $ 2.91
+0.00%
$ 46,276 $ 0
Mar 9, 8 AM $ 2.91
+0.00%
$ 46,276 $ 0
Mar 9, 7 AM $ 2.91
+0.00%
$ 46,276 $ 0
Mar 6, 1 AM $ 2.98
+0.01%
$ 47,311 $ 26
Mar 6, 12 AM $ 2.98
-0.18%
$ 47,305 $ 26
Mar 5, 11 PM $ 2.98
+0.03%
$ 47,428 $ 26
Mar 5, 10 PM $ 2.98
+0.12%
$ 47,414 $ 26
Mar 5, 9 PM $ 2.98
+0.08%
$ 47,441 $ 27
Mar 5, 8 PM $ 2.94
+0.04%
$ 46,815 $ 27
Mar 5, 7 PM $ 2.94
+0.00%
$ 46,789 $ 27
Download