Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $3.1
+0.00%
$49,250 $13
Sep 10, 3 AM $3.11
-1.09%
$49,452 $13
Sep 10, 2 AM $3.12
+1.58%
$49,605 $13
Sep 10, 1 AM $3.09
-0.29%
$49,115 $13
Sep 10, 12 AM $3.1
-0.85%
$49,279 $13
Sep 9, 11 PM $3.13
+0.15%
$49,724 $13
Sep 9, 10 PM $3.13
-3.84%
$49,724 $13
Sep 9, 9 PM $3.25
-0.35%
$51,627 $13
Sep 9, 8 PM $3.29
+0.97%
$52,243 $13
Sep 9, 7 PM $3.3
+0.31%
$52,402 $13
Sep 9, 6 PM $3.28
-2.83%
$52,188 $13
Sep 9, 5 PM $3.37
-0.21%
$53,556 $13
Sep 9, 4 PM $3.38
+0.18%
$53,815 $13
Sep 9, 3 PM $3.37
-1.06%
$53,655 $13
Sep 9, 2 PM $3.42
-1.71%
$54,334 $13
Sep 9, 1 PM $3.48
-0.12%
$55,336 $13
Sep 9, 12 PM $3.49
+0.97%
$55,480 $13
Sep 9, 11 AM $3.48
+0.24%
$55,301 $13
Sep 9, 10 AM $3.47
+2.22%
$55,113 $13
Sep 9, 9 AM $3.38
+0.15%
$53,717 $12
Sep 9, 8 AM $3.39
+1.65%
$53,833 $13
Sep 9, 7 AM $3.33
+0.58%
$52,870 $12
Sep 9, 6 AM $3.32
-0.52%
$52,742 $12
Sep 9, 5 AM $3.34
+0.57%
$53,113 $12
Sep 9, 4 AM $3.32
+1.04%
$52,749 $12
Aug 22, 2 PM $3.71
+0.00%
$-- $11
Aug 22, 1 PM $3.71
+0.00%
$59,046 $11
Aug 22, 12 PM $3.71
+0.00%
$59,046 $11
Aug 22, 11 AM $3.71
+0.00%
$59,046 $11
Aug 22, 10 AM $3.71
-0.96%
$59,046 $11
Aug 22, 9 AM $3.75
-1.55%
$59,621 $11
Aug 22, 8 AM $3.81
-0.49%
$60,557 $14
Aug 22, 7 AM $3.83
+0.00%
$60,856 $14
Aug 22, 6 AM $3.83
+0.00%
$60,856 $14
Aug 21, 9 PM $3.95
+0.00%
$62,817 $51
Aug 21, 8 PM $3.96
+0.07%
$62,903 $104
Aug 21, 7 PM $3.95
+0.06%
$62,857 $104
Aug 21, 6 PM $3.95
-0.10%
$62,824 $104
Aug 21, 5 PM $3.96
-0.02%
$62,887 $104
Aug 21, 4 PM $3.96
+0.09%
$62,900 $104
Aug 21, 3 PM $3.95
-0.42%
$62,855 $106
Aug 21, 2 PM $3.97
+0.53%
$63,062 $109
Aug 21, 1 PM $3.94
-1.12%
$62,617 $107
Aug 21, 12 PM $3.98
+0.00%
$63,328 $98
Aug 21, 11 AM $3.98
+0.00%
$63,328 $98
Aug 21, 10 AM $3.98
+0.00%
$63,328 $98
Aug 21, 9 AM $3.98
+0.90%
$63,328 $98
Aug 21, 8 AM $3.95
+0.00%
$62,760 $95
Aug 21, 7 AM $3.95
+0.00%
$62,760 $95
Aug 21, 6 AM $3.95
-0.83%
$62,760 $95
Download