Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $3.1
-5.66%
$-- $13
Aug 17 $3.71
+11.68%
$-- $111
Aug 10 $3.16
+4.78%
$-- $39
Aug 3 $3.02
+5.60%
$47,968 $15
Jul 27 $2.81
-14.45%
$-- $493
Jul 20 $3.28
-2.57%
$52,210 $75
Jul 13 $3.39
-4.63%
$-- $89
Jul 6 $3.55
-0.78%
$56,422 $138
Jun 29 $3.58
+1.14%
$56,861 $23
Jun 22 $3.57
-50.27%
$56,220 $451
Jun 15 $7.35
-4.88%
$114,291 $368
Jun 8 $7.59
-4.31%
$122,893 $451
Jun 1 $6.36
-17.42%
$126,112 $60
May 25 $9.03
-6.79%
$-- $105
May 18 $9.85
-19.28%
$154,118 $49
May 11 $12.56
-34.68%
$194,089 $529
Mar 9 $2.91
-0.08%
$-- $0
Mar 2 $2.98
+1.07%
$-- $123
Feb 23 $2.82
-5.88%
$44,915 $197
Feb 16 $3.12
-6.13%
$-- $50
Feb 9 $3.29
+3.82%
$-- $56
Feb 2 $3.07
+3.66%
$-- $13
Jan 26 $3.27
-5.83%
$47,031 $282
Jan 19 $3.87
-5.02%
$55,279 $167
Jan 12 $4.32
-8.86%
$-- $458
Jan 5 $4.84
-2.53%
$75,401 $69
Dec 29 $4.67
-1.98%
$-- $168
Dec 22 $4.72
+14.35%
$75,740 $165
Dec 15 $3.98
-13.15%
$-- $31
Dec 8 $5.08
-1.86%
$-- $133
Dec 1 $5.78
+7.29%
$-- $226
Nov 24 $5.63
-10.10%
$-- $125
Nov 17 $6.47
-16.25%
$-- $581
Nov 10 $8.19
-11.89%
$122,777 $240
Nov 3 $9.17
-3.76%
$147,867 $992
Oct 27 $9.73
-13.57%
$151,611 $1,403
Oct 20 $10.66
-11.50%
$178,951 $2,226
Oct 13 $12.42
-15.88%
$203,341 $1,880
Oct 6 $13.51
+16.15%
$234,527 $44,730
Sep 29 $11.31
+20.85%
$184,760 $9,637
Sep 22 $11.32
-13.13%
$148,766 $273
Sep 15 $13.29
-5.95%
$207,093 $239
Sep 8 $14.81
+16.60%
$224,281 $521
Sep 1 $12.33
-14.79%
$202,572 $634
Aug 25 $14.28
-11.30%
$230,009 $285
Aug 18 $16.4
-4.53%
$256,260 $391
Aug 11 $17.18
+0.81%
$273,192 $382
Aug 4 $16.89
+13.31%
$-- $132
Jul 28 $14.41
-7.59%
$236,955 $246
Jul 21 $15.33
-11.78%
$-- $283
Download