Pubhouse Historical Data

PUB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000185
-0.02%
$ -- $ 100,723
Today, at 2 PM $ 0.0002
+7.41%
$ -- $ 112,512
Today, at 1 PM $ 0.000187
+10.53%
$ -- $ 103,726
Today, at 12 PM $ 0.000169
+2.17%
$ -- $ 98,691
Today, at 11 AM $ 0.000166
-3.08%
$ -- $ 116,391
Today, at 10 AM $ 0.000173
-25.64%
$ -- $ 130,304
Today, at 9 AM $ 0.000228
+17.54%
$ -- $ 227,227
Today, at 8 AM $ 0.000193
-13.91%
$ -- $ 197,617
Today, at 7 AM $ 0.000223
+7.64%
$ -- $ 227,789
Today, at 6 AM $ 0.000206
+6.26%
$ -- $ 216,555
Today, at 5 AM $ 0.000195
-2.16%
$ -- $ 207,491
Today, at 4 AM $ 0.000199
-9.57%
$ -- $ 214,685
Today, at 3 AM $ 0.00022
-21.54%
$ -- $ 243,220
Today, at 2 AM $ 0.000279
+28.49%
$ -- $ 303,626
Today, at 1 AM $ 0.000223
-4.13%
$ -- $ 240,786
Download