Pubhouse Historical Data

PUB Page 7
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000233
+0.00%
$ -- $ 213,568
10:02 AM $ 0.000233
+0.00%
$ -- $ 220,565
9:55 AM $ 0.000228
-1.29%
$ -- $ 227,227
9:54 AM $ 0.000232
-0.44%
$ -- $ 231,630
9:51 AM $ 0.000235
+0.00%
$ -- $ 235,472
9:50 AM $ 0.000235
+0.00%
$ -- $ 235,777
9:49 AM $ 0.000236
+0.00%
$ -- $ 237,646
9:47 AM $ 0.000229
+0.00%
$ -- $ 232,057
9:46 AM $ 0.000233
+0.00%
$ -- $ 236,080
9:45 AM $ 0.000222
+0.00%
$ -- $ 224,730
9:44 AM $ 0.000222
+0.00%
$ -- $ 224,717
9:42 AM $ 0.000223
+0.00%
$ -- $ 225,762
9:41 AM $ 0.000223
+0.00%
$ -- $ 225,779
9:38 AM $ 0.000214
+0.00%
$ -- $ 216,604
9:36 AM $ 0.000217
+0.00%
$ -- $ 220,911
9:35 AM $ 0.000227
+0.00%
$ -- $ 230,404
9:33 AM $ 0.000173
+0.00%
$ -- $ 175,222
9:32 AM $ 0.000176
+0.00%
$ -- $ 178,535
9:31 AM $ 0.00017
-1.25%
$ -- $ 171,914
9:30 AM $ 0.000172
+0.00%
$ -- $ 174,398
9:27 AM $ 0.000173
-0.60%
$ -- $ 174,925
9:26 AM $ 0.000176
+0.00%
$ -- $ 178,046
9:23 AM $ 0.000159
-8.27%
$ -- $ 160,256
9:22 AM $ 0.000174
+0.00%
$ -- $ 176,894
9:21 AM $ 0.000168
-8.67%
$ -- $ 170,608
9:20 AM $ 0.000184
+0.00%
$ -- $ 187,288
9:16 AM $ 0.000183
+0.00%
$ -- $ 187,784
9:14 AM $ 0.000185
+0.00%
$ -- $ 189,323
9:11 AM $ 0.000185
+0.00%
$ -- $ 189,413
9:09 AM $ 0.000184
+0.00%
$ -- $ 188,953
9:06 AM $ 0.000194
+0.00%
$ -- $ 197,759
9:02 AM $ 0.000194
+0.00%
$ -- $ 197,284
8:56 AM $ 0.000193
+0.00%
$ -- $ 197,617
8:55 AM $ 0.000195
+0.00%
$ -- $ 199,233
8:53 AM $ 0.000198
+0.00%
$ -- $ 202,545
8:48 AM $ 0.000199
+0.00%
$ -- $ 203,133
8:44 AM $ 0.000199
+3.64%
$ -- $ 202,410
8:40 AM $ 0.000214
-0.04%
$ -- $ 217,993
8:37 AM $ 0.000215
+0.00%
$ -- $ 218,714
8:32 AM $ 0.000215
-0.07%
$ -- $ 219,345
8:29 AM $ 0.000217
-2.09%
$ -- $ 221,403
8:28 AM $ 0.000223
+0.00%
$ -- $ 226,451
8:26 AM $ 0.000224
+0.00%
$ -- $ 228,074
8:24 AM $ 0.000225
-0.02%
$ -- $ 228,805
8:23 AM $ 0.000225
+0.00%
$ -- $ 229,067
8:22 AM $ 0.000225
+0.00%
$ -- $ 229,121
8:20 AM $ 0.000226
+0.00%
$ -- $ 230,055
8:19 AM $ 0.000227
+0.00%
$ -- $ 230,568
8:17 AM $ 0.000227
-0.21%
$ -- $ 231,168
8:14 AM $ 0.000229
+0.00%
$ -- $ 233,567