Ferron Historical Data

FRRN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 15, 2018 $ 0.0000633
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000636
+0.00%
$ -- $ 6,362
Nov 11, 2018 $ 0.000314
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000314
+0.00%
$ -- $ 6,412
Nov 3, 2018 $ 0.000278
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000278
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000277
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000277
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000278
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000277
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000278
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000277
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000227
+0.00%
$ -- $ 6,472
Oct 24, 2018 $ 0.0000645
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000647
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000751
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000838
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000838
+0.00%
$ -- $ 6,477
Oct 18, 2018 $ 0.0000854
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000994
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000108
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0001
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000999
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0001
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000104
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000112
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000136
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000158
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000164
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000201
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000238
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00013
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000135
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000134
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000166
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000198
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000197
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000198
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000174
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00019
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000148
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000171
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000431
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000472
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00052
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000565
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000581
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000643
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000995
+0.00%
$ -- $ 6,429
Download