Ferron Historical Data

FRRN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 15, 2018 $0.0000633
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000636
+0.00%
$-- $6,362
Nov 11, 2018 $0.000314
+0.00%
$-- $6,401
Nov 10, 2018 $0.000314
+0.00%
$-- $6,412
Nov 3, 2018 $0.000278
+0.00%
$-- $6,395
Nov 2, 2018 $0.000278
+0.00%
$-- $6,347
Nov 1, 2018 $0.000277
+0.00%
$-- $6,315
Oct 31, 2018 $0.000277
+0.00%
$-- $6,314
Oct 30, 2018 $0.000278
+0.00%
$-- $6,403
Oct 29, 2018 $0.000277
+0.00%
$-- $6,467
Oct 28, 2018 $0.000278
+0.00%
$-- $6,464
Oct 27, 2018 $0.000277
+0.00%
$-- $6,463
Oct 26, 2018 $0.000227
+0.00%
$-- $6,472
Oct 24, 2018 $0.0000645
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000647
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000751
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000838
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000838
+0.00%
$-- $6,477
Oct 18, 2018 $0.0000854
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000994
+0.00%
$-- $6,603
Oct 16, 2018 $0.000108
+0.00%
$-- $6,565
Oct 15, 2018 $0.0001
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000999
+0.00%
$-- $6,260
Oct 13, 2018 $0.0001
+0.00%
$-- $6,262
Oct 12, 2018 $0.000104
+0.00%
$-- $6,296
Oct 11, 2018 $0.000112
+0.00%
$-- $6,566
Oct 10, 2018 $0.000136
+0.00%
$-- $6,627
Oct 9, 2018 $0.000158
+0.00%
$-- $6,626
Oct 8, 2018 $0.000164
+0.00%
$-- $6,572
Oct 7, 2018 $0.000201
+0.00%
$-- $6,595
Oct 6, 2018 $0.000238
+0.00%
$-- $6,578
Oct 5, 2018 $0.00013
+0.00%
$-- $6,577
Oct 4, 2018 $0.000135
+0.00%
$-- $6,475
Oct 3, 2018 $0.000134
+0.00%
$-- $6,570
Oct 2, 2018 $0.000166
+0.00%
$-- $6,604
Oct 1, 2018 $0.000198
+0.00%
$-- $6,610
Sep 30, 2018 $0.000197
+0.00%
$-- $6,567
Sep 29, 2018 $0.000198
+0.00%
$-- $6,672
Sep 28, 2018 $0.000174
+0.00%
$-- $6,519
Sep 27, 2018 $0.00019
+0.00%
$-- $6,475
Sep 26, 2018 $0.000148
+0.00%
$-- $6,448
Sep 25, 2018 $0.000171
+0.00%
$-- $6,649
Sep 24, 2018 $0.000431
+0.00%
$-- $6,714
Sep 23, 2018 $0.000472
+0.00%
$-- $6,714
Sep 22, 2018 $0.00052
+0.00%
$-- $6,655
Sep 21, 2018 $0.000565
+0.00%
$-- $6,427
Sep 20, 2018 $0.000581
+0.00%
$-- $6,357
Sep 19, 2018 $0.000643
+0.00%
$-- $6,320
Sep 18, 2018 $0.000995
+0.00%
$-- $6,429
Download