Ferron Historical Data

FRRN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 12 $ 0.0000633
-0.55%
$ 98 $ 12,488
Nov 5 $ 0.000314
+0.00%
$ -- $ 12,813
Oct 29 $ 0.000278
+0.31%
$ -- $ 38,243
Oct 22 $ 0.000278
+269.40%
$ -- $ 38,889
Oct 15 $ 0.0000838
-16.56%
$ -- $ 38,981
Oct 8 $ 0.0000999
-39.00%
$ -- $ 45,209
Oct 1 $ 0.000201
+1.60%
$ -- $ 46,009
Sep 24 $ 0.000197
-54.35%
$ -- $ 46,045
Sep 17 $ 0.000472
-63.88%
$ -- $ 45,403
Sep 10 $ 0.00132
+3.17%
$ -- $ 44,787
Sep 3 $ 0.00131
-15.73%
$ -- $ 48,379
Aug 27 $ 0.00282
+399.90%
$ -- $ 48,526
Aug 20 $ 0.000559
-92.87%
$ -- $ 45,658
Aug 13 $ 0.0077
-44.71%
$ -- $ 44,494
Aug 6 $ 0.0163
+6.83%
$ -- $ 12,676
Download