ChadGPT Historical Data

CHADGPT
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000321
-6.67%
$ -- $ 629
Oct 28, 2024 $ 0.0000345
+40.31%
$ 31,762 $ 7,441
Oct 27, 2024 $ 0.0000245
-9.44%
$ 22,586 $ 355
Oct 26, 2024 $ 0.0000269
-21.57%
$ 24,845 $ 470
Oct 25, 2024 $ 0.0000333
+13.67%
$ 30,734 $ 2,269
Oct 24, 2024 $ 0.0000293
+6.14%
$ 27,040 $ 3,452
Oct 23, 2024 $ 0.0000276
-15.97%
$ 25,472 $ 821
Oct 22, 2024 $ 0.0000338
+20.67%
$ 31,115 $ 321
Oct 21, 2024 $ 0.000028
-15.90%
$ 25,798 $ 969
Oct 20, 2024 $ 0.0000333
-11.43%
$ 30,709 $ 1,544
Oct 19, 2024 $ 0.0000376
+1.43%
$ 34,667 $ 1,911
Oct 18, 2024 $ 0.0000373
+48.49%
$ 34,386 $ 9,024
Oct 17, 2024 $ 0.0000251
-17.43%
$ 23,191 $ 2,318
Oct 16, 2024 $ 0.0000301
-8.22%
$ 27,761 $ 7,133
Oct 15, 2024 $ 0.0000272
-35.11%
$ 25,118 $ 12,807
Oct 14, 2024 $ 0.0000419
+113.57%
$ 38,648 $ 4,670
Oct 13, 2024 $ 0.0000196
+10.37%
$ 18,115 $ 825
Oct 12, 2024 $ 0.0000178
-3.66%
$ 16,443 $ 1,394
Oct 11, 2024 $ 0.0000185
-27.79%
$ 17,075 $ 5,931
Oct 10, 2024 $ 0.0000256
-76.90%
$ 23,617 $ 23,574
Oct 9, 2024 $ 0.000111
-17.16%
$ 102,606 $ 162,148
Download