Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eventchain Historical Data

EVC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.000185
-0.43%
$-- $5
Nov 2024 $0.000185
-81.13%
$5,793 $9,943
Oct 2024 $0.000984
-5.51%
$30,701 $9,424
Sep 2024 $0.00104
+6.38%
$32,514 $101,593
Aug 2024 $0.000978
-20.43%
$30,574 $158,906
Jul 2024 $0.00123
-8.32%
$38,400 $212,443
Jun 2024 $0.00134
-15.14%
$41,918 $222,798
May 2024 $0.00158
+27.84%
$49,420 $193,359
Apr 2024 $0.00124
-14.93%
$38,735 $207,865
Mar 2024 $0.00146
-3.16%
$45,545 $236,559
Feb 2024 $0.00151
+64.87%
$47,092 $158,633
Jan 2024 $0.000914
+8.11%
$28,553 $150,491
Dec 2023 $0.000844
-17.74%
$26,383 $148,696
Nov 2023 $0.00103
+8.66%
$32,069 $134,518
Oct 2023 $0.000721
+0.25%
$22,531 $112,043
Sep 2023 $0.000719
+14.22%
$22,469 $97,178
Aug 2023 $0.00063
-32.83%
$19,672 $109,076
Jul 2023 $0.000668
-1.36%
$20,868 $112,722
Jun 2023 $0.000677
+0.09%
$21,153 $112,080
May 2023 $0.000877
+25.78%
$27,407 $116,216
Apr 2023 $0.000699
-4.46%
$21,858 $123,189
Mar 2023 $0.00101
+22.62%
$31,427 $110,004
Feb 2023 $0.000628
-7.86%
$19,614 $89,094
Jan 2023 $0.000855
+0.73%
$26,721 $176,640
Dec 2022 $0.000849
+4.12%
$26,529 $76,864
Nov 2022 $0.000815
-9.96%
$25,464 $325,891
Oct 2022 $0.000905
-7.04%
$28,293 $371,726
Sep 2022 $0.000974
-20.72%
$30,445 $387,333
Aug 2022 $0.00123
-17.66%
$38,403 $458,603
Jul 2022 $0.00149
+95.06%
$46,659 $96,270
Jun 2022 $0.000767
-50.71%
$23,973 $88,648
May 2022 $0.00156
-29.76%
$48,651 $143,702
Apr 2022 $0.00222
-41.51%
$69,286 $658,989
Mar 2022 $0.00348
+18.67%
$108,619 $547,121
Feb 2022 $0.00293
+2.32%
$91,537 $583,856
Jan 2022 $0.00286
-61.26%
$89,472 $630,624
Dec 2021 $0.0074
-44.40%
$231,154 $833,875
Nov 2021 $0.0133
-35.48%
$416,260 $1.12 million
Oct 2021 $0.0207
+110.57%
$645,354 $1.52 million
Sep 2021 $0.0098
-37.11%
$306,311 $2.1 million
Aug 2021 $0.0156
-33.06%
$487,696 $686,371
Jul 2021 $0.0229
-6.36%
$716,765 $524,679
Jun 2021 $0.0245
-24.55%
$765,676 $561,727
May 2021 $0.0317
-38.93%
$991,452 $753,440
Apr 2021 $0.0519
+118.93%
$1.62 million $777,896
Mar 2021 $0.0253
+19.24%
$791,074 $761,777
Feb 2021 $0.0212
+135.04%
$663,857 $577,607
Jan 2021 $0.00838
-22.74%
$261,980 $446,133
Dec 2020 $0.0109
+14.27%
$339,268 $284,612
Nov 2020 $0.00984
+2.58%
$307,502 $363,089
Download