Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eventchain Historical Data

EVC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.000185
-0.43%
$-- $5
Nov 30, 2024 $0.000185
+3.21%
$5,793 $5
Nov 29, 2024 $0.00018
-28.28%
$5,618 $12
Nov 28, 2024 $0.000251
-81.46%
$7,832 $219
Nov 27, 2024 $0.00135
+7.14%
$42,321 $441
Nov 26, 2024 $0.00126
+2.89%
$39,528 $442
Nov 25, 2024 $0.00123
-6.13%
$38,453 $297
Nov 24, 2024 $0.00131
+4.36%
$41,006 $404
Nov 23, 2024 $0.00126
+7.91%
$39,264 $519
Nov 22, 2024 $0.00116
-8.81%
$36,397 $364
Nov 21, 2024 $0.00128
+18.91%
$39,926 $366
Nov 20, 2024 $0.00107
+1.67%
$33,639 $308
Nov 19, 2024 $0.00106
-3.14%
$33,051 $608
Nov 18, 2024 $0.00109
-4.03%
$34,122 $366
Nov 17, 2024 $0.00114
-1.83%
$35,566 $346
Nov 16, 2024 $0.00116
-1.26%
$36,199 $238
Nov 15, 2024 $0.00117
+3.73%
$36,703 $393
Nov 14, 2024 $0.00113
-1.50%
$35,317 $297
Nov 13, 2024 $0.00115
-9.43%
$35,853 $450
Nov 12, 2024 $0.00127
+7.61%
$39,628 $397
Nov 11, 2024 $0.00118
+0.22%
$36,932 $342
Nov 10, 2024 $0.00118
+7.97%
$36,881 $495
Nov 9, 2024 $0.00109
+2.73%
$34,217 $402
Nov 8, 2024 $0.00107
-3.24%
$33,317 $250
Nov 7, 2024 $0.0011
+6.49%
$34,386 $377
Nov 6, 2024 $0.00103
+9.45%
$32,324 $267
Nov 5, 2024 $0.000945
+12.49%
$29,537 $97
Nov 4, 2024 $0.000839
-7.64%
$26,223 $384
Nov 3, 2024 $0.000909
-6.51%
$28,417 $300
Nov 2, 2024 $0.000972
+13.73%
$30,370 $275
Nov 1, 2024 $0.000855
-13.02%
$26,710 $279
Oct 31, 2024 $0.000982
-0.16%
$30,701 $441
Oct 30, 2024 $0.000984
+4.41%
$30,741 $333
Oct 29, 2024 $0.00103
+11.14%
$32,094 $277
Oct 28, 2024 $0.000924
+2.35%
$28,870 $434
Oct 27, 2024 $0.000903
-4.23%
$28,219 $239
Oct 26, 2024 $0.000943
+4.56%
$29,474 $289
Oct 25, 2024 $0.000898
+4.18%
$28,075 $195
Oct 24, 2024 $0.000862
-12.41%
$26,945 $299
Oct 23, 2024 $0.000985
+1.48%
$30,782 $396
Oct 22, 2024 $0.00097
+5.01%
$30,306 $415
Oct 21, 2024 $0.00107
+8.46%
$33,491 $392
Oct 20, 2024 $0.000989
-1.81%
$30,897 $282
Oct 19, 2024 $0.00101
+3.03%
$31,468 $406
Oct 18, 2024 $0.000978
+10.40%
$30,553 $317
Oct 17, 2024 $0.000885
-10.90%
$27,666 $446
Oct 16, 2024 $0.000993
+8.80%
$31,019 $242
Oct 15, 2024 $0.000912
-15.44%
$28,497 $430
Oct 14, 2024 $0.00106
+26.75%
$33,213 $223
Oct 13, 2024 $0.000838
-15.43%
$26,194 $380
Download