Eventchain Historical Data

EVC
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000185
-85.92%
$ -- $ 1,422
Nov 18 $ 0.00126
+10.44%
$ 41,006 $ 2,532
Nov 11 $ 0.00116
-1.77%
$ 35,566 $ 2,117
Nov 4 $ 0.00109
+20.51%
$ 36,881 $ 1,778
Oct 28 $ 0.000909
+0.74%
$ 28,417 $ 2,340
Oct 21 $ 0.000943
-4.55%
$ 28,219 $ 1,986
Oct 14 $ 0.000989
+17.91%
$ 30,897 $ 2,345
Oct 7 $ 0.000991
+19.63%
$ 26,194 $ 1,704
Sep 30 $ 0.000822
-20.44%
$ 25,891 $ 1,705
Sep 23 $ 0.0011
+14.87%
$ 29,835 $ 1,852
Sep 16 $ 0.00105
+10.25%
$ 29,841 $ 27,882
Sep 9 $ 0.000968
+24.64%
$ 29,723 $ 27,616
Sep 2 $ 0.000768
-12.00%
$ 24,261 $ 28,423
Aug 26 $ 0.000945
-7.03%
$ 29,526 $ 31,711
Aug 19 $ 0.00113
+14.19%
$ 31,732 $ 34,273
Aug 12 $ 0.000938
-8.12%
$ 30,993 $ 27,265
Aug 5 $ 0.000911
-5.73%
$ 31,907 $ 29,112
Jul 29 $ 0.000965
-22.37%
$ 30,151 $ 46,741
Jul 22 $ 0.00114
-17.45%
$ 38,861 $ 43,742
Jul 15 $ 0.00141
+5.74%
$ 43,067 $ 40,587
Jul 8 $ 0.00124
+8.32%
$ 41,560 $ 38,040
Jul 1 $ 0.00116
-13.08%
$ 35,716 $ 41,011
Jun 24 $ 0.00135
-6.07%
$ 41,918 $ 40,227
Jun 17 $ 0.00143
+4.07%
$ 44,893 $ 49,330
Jun 10 $ 0.00143
-1.28%
$ 43,009 $ 38,165
Jun 3 $ 0.00147
+2.50%
$ 45,166 $ 43,213
May 27 $ 0.00144
-1.09%
$ 44,955 $ 52,300
May 20 $ 0.00154
+22.05%
$ 45,442 $ 44,900
May 13 $ 0.00125
-0.87%
$ 39,381 $ 33,165
May 6 $ 0.00122
-5.19%
$ 39,378 $ 30,471
Apr 29 $ 0.00129
-1.23%
$ 40,307 $ 42,603
Apr 22 $ 0.00124
-8.44%
$ 40,770 $ 44,579
Apr 15 $ 0.00129
+2.62%
$ 42,295 $ 46,477
Apr 8 $ 0.00115
-14.92%
$ 43,361 $ 41,624
Apr 1 $ 0.00141
-3.25%
$ 42,094 $ 39,344
Mar 25 $ 0.00133
-12.32%
$ 45,545 $ 44,308
Mar 18 $ 0.00137
-3.51%
$ 47,501 $ 47,266
Mar 11 $ 0.00141
-19.24%
$ 44,475 $ 48,062
Mar 4 $ 0.0016
+4.39%
$ 54,591 $ 52,176
Feb 26 $ 0.00153
+14.70%
$ 47,951 $ 40,959
Feb 19 $ 0.00134
+19.19%
$ 41,825 $ 39,772
Feb 12 $ 0.00112
+4.09%
$ 35,039 $ 42,971
Feb 5 $ 0.00115
+9.18%
$ 33,653 $ 30,251
Jan 29 $ 0.00105
+8.64%
$ 32,919 $ 32,235
Jan 22 $ 0.000885
-16.31%
$ 30,331 $ 27,686
Jan 15 $ 0.00104
-0.58%
$ 33,048 $ 31,923
Jan 8 $ 0.00121
+26.46%
$ 32,578 $ 32,168
Jan 1 $ 0.000956
+13.10%
$ 29,869 $ 31,637
Dec 25 $ 0.00117
+47.49%
$ 26,383 $ 26,683
Dec 18 $ 0.00117
+8.45%
$ 24,805 $ 33,234
Download