Eventchain Historical Data

EVC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000571
-20.92%
$ 17,841 $ 2,915
Sep 7, 2023 $ 0.000721
+5.05%
$ 22,547 $ 3,430
Sep 6, 2023 $ 0.000522
-3.39%
$ 16,328 $ 2,458
Sep 5, 2023 $ 0.000541
-19.21%
$ 16,897 $ 3,614
Sep 4, 2023 $ 0.000766
+16.30%
$ 23,936 $ 2,648
Sep 3, 2023 $ 0.000607
-5.26%
$ 18,956 $ 4,179
Sep 2, 2023 $ 0.00064
-11.00%
$ 20,007 $ 3,773
Sep 1, 2023 $ 0.00082
+30.23%
$ 25,619 $ 5,608
Aug 31, 2023 $ 0.00063
-7.98%
$ 19,672 $ 2,879
Aug 30, 2023 $ 0.000684
+16.15%
$ 21,378 $ 4,237
Aug 29, 2023 $ 0.000731
-0.14%
$ 22,858 $ 3,794
Aug 28, 2023 $ 0.000546
-38.28%
$ 17,061 $ 3,004
Aug 27, 2023 $ 0.000884
+0.20%
$ 27,637 $ 3,730
Aug 26, 2023 $ 0.000796
+6.80%
$ 24,883 $ 3,940
Aug 25, 2023 $ 0.000746
+20.79%
$ 23,301 $ 3,144
Aug 24, 2023 $ 0.000617
+7.88%
$ 19,276 $ 2,533
Aug 23, 2023 $ 0.000572
-18.68%
$ 17,862 $ 2,412
Aug 22, 2023 $ 0.000703
-20.68%
$ 21,968 $ 3,966
Aug 21, 2023 $ 0.000886
+41.68%
$ 27,686 $ 2,777
Aug 20, 2023 $ 0.000628
+3.80%
$ 19,635 $ 3,757
Aug 19, 2023 $ 0.000605
-17.94%
$ 18,909 $ 4,056
Aug 18, 2023 $ 0.000803
-6.87%
$ 25,092 $ 3,441
Aug 17, 2023 $ 0.000863
-4.64%
$ 26,982 $ 4,060
Aug 16, 2023 $ 0.000907
+1.24%
$ 28,330 $ 2,993
Aug 15, 2023 $ 0.000952
+51.81%
$ 29,738 $ 2,898
Aug 14, 2023 $ 0.000627
-24.27%
$ 19,590 $ 2,350
Aug 13, 2023 $ 0.000828
-6.78%
$ 25,872 $ 4,835
Aug 12, 2023 $ 0.000888
+9.26%
$ 27,754 $ 4,933
Aug 11, 2023 $ 0.000813
-15.59%
$ 25,406 $ 4,468
Aug 10, 2023 $ 0.000758
+2.38%
$ 23,678 $ 3,489
Aug 9, 2023 $ 0.000779
+27.22%
$ 24,351 $ 2,974
Aug 8, 2023 $ 0.000612
-16.33%
$ 19,139 $ 3,182
Aug 7, 2023 $ 0.000767
-21.23%
$ 23,981 $ 4,373
Aug 6, 2023 $ 0.000915
+34.59%
$ 28,593 $ 2,166
Aug 5, 2023 $ 0.00068
+0.42%
$ 21,241 $ 4,666
Aug 4, 2023 $ 0.000896
+13.71%
$ 28,012 $ 3,260
Aug 3, 2023 $ 0.000716
-20.44%
$ 22,377 $ 4,366
Aug 2, 2023 $ 0.000682
-20.68%
$ 21,317 $ 3,029
Aug 1, 2023 $ 0.000984
+4.98%
$ 30,746 $ 3,365
Jul 31, 2023 $ 0.000668
-20.56%
$ 20,868 $ 2,174
Jul 30, 2023 $ 0.000892
+24.94%
$ 27,891 $ 2,816
Jul 29, 2023 $ 0.000603
-10.68%
$ 18,839 $ 3,257
Jul 28, 2023 $ 0.000675
-13.71%
$ 21,098 $ 6,019
Jul 27, 2023 $ 0.000893
+48.53%
$ 27,909 $ 2,691
Jul 26, 2023 $ 0.000804
+27.47%
$ 25,137 $ 3,964
Jul 25, 2023 $ 0.000596
-30.03%
$ 18,623 $ 2,499
Jul 24, 2023 $ 0.000907
-11.02%
$ 28,334 $ 2,960
Jul 23, 2023 $ 0.00102
+8.75%
$ 31,845 $ 2,957
Jul 22, 2023 $ 0.00101
+6.35%
$ 31,453 $ 3,880
Jul 21, 2023 $ 0.000946
+1.79%
$ 29,577 $ 4,330