Eventchain Historical Data

EVC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.000571
-20.92%
$17,841 $2,915
Sep 7, 2023 $0.000721
+5.05%
$22,547 $3,430
Sep 6, 2023 $0.000522
-3.39%
$16,328 $2,458
Sep 5, 2023 $0.000541
-19.21%
$16,897 $3,614
Sep 4, 2023 $0.000766
+16.30%
$23,936 $2,648
Sep 3, 2023 $0.000607
-5.26%
$18,956 $4,179
Sep 2, 2023 $0.00064
-11.00%
$20,007 $3,773
Sep 1, 2023 $0.00082
+30.23%
$25,619 $5,608
Aug 31, 2023 $0.00063
-7.98%
$19,672 $2,879
Aug 30, 2023 $0.000684
+16.15%
$21,378 $4,237
Aug 29, 2023 $0.000731
-0.14%
$22,858 $3,794
Aug 28, 2023 $0.000546
-38.28%
$17,061 $3,004
Aug 27, 2023 $0.000884
+0.20%
$27,637 $3,730
Aug 26, 2023 $0.000796
+6.80%
$24,883 $3,940
Aug 25, 2023 $0.000746
+20.79%
$23,301 $3,144
Aug 24, 2023 $0.000617
+7.88%
$19,276 $2,533
Aug 23, 2023 $0.000572
-18.68%
$17,862 $2,412
Aug 22, 2023 $0.000703
-20.68%
$21,968 $3,966
Aug 21, 2023 $0.000886
+41.68%
$27,686 $2,777
Aug 20, 2023 $0.000628
+3.80%
$19,635 $3,757
Aug 19, 2023 $0.000605
-17.94%
$18,909 $4,056
Aug 18, 2023 $0.000803
-6.87%
$25,092 $3,441
Aug 17, 2023 $0.000863
-4.64%
$26,982 $4,060
Aug 16, 2023 $0.000907
+1.24%
$28,330 $2,993
Aug 15, 2023 $0.000952
+51.81%
$29,738 $2,898
Aug 14, 2023 $0.000627
-24.27%
$19,590 $2,350
Aug 13, 2023 $0.000828
-6.78%
$25,872 $4,835
Aug 12, 2023 $0.000888
+9.26%
$27,754 $4,933
Aug 11, 2023 $0.000813
-15.59%
$25,406 $4,468
Aug 10, 2023 $0.000758
+2.38%
$23,678 $3,489
Aug 9, 2023 $0.000779
+27.22%
$24,351 $2,974
Aug 8, 2023 $0.000612
-16.33%
$19,139 $3,182
Aug 7, 2023 $0.000767
-21.23%
$23,981 $4,373
Aug 6, 2023 $0.000915
+34.59%
$28,593 $2,166
Aug 5, 2023 $0.00068
+0.42%
$21,241 $4,666
Aug 4, 2023 $0.000896
+13.71%
$28,012 $3,260
Aug 3, 2023 $0.000716
-20.44%
$22,377 $4,366
Aug 2, 2023 $0.000682
-20.68%
$21,317 $3,029
Aug 1, 2023 $0.000984
+4.98%
$30,746 $3,365
Jul 31, 2023 $0.000668
-20.56%
$20,868 $2,174
Jul 30, 2023 $0.000892
+24.94%
$27,891 $2,816
Jul 29, 2023 $0.000603
-10.68%
$18,839 $3,257
Jul 28, 2023 $0.000675
-13.71%
$21,098 $6,019
Jul 27, 2023 $0.000893
+48.53%
$27,909 $2,691
Jul 26, 2023 $0.000804
+27.47%
$25,137 $3,964
Jul 25, 2023 $0.000596
-30.03%
$18,623 $2,499
Jul 24, 2023 $0.000907
-11.02%
$28,334 $2,960
Jul 23, 2023 $0.00102
+8.75%
$31,845 $2,957
Jul 22, 2023 $0.00101
+6.35%
$31,453 $3,880
Jul 21, 2023 $0.000946
+1.79%
$29,577 $4,330