Eventchain Historical Data

EVC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.000701
-15.99%
$21,902 $3,463
Jul 19, 2023 $0.000909
+49.53%
$28,401 $2,535
Jul 18, 2023 $0.000987
+25.72%
$30,829 $4,093
Jul 17, 2023 $0.000862
-6.79%
$26,933 $4,479
Jul 16, 2023 $0.000849
+4.60%
$26,532 $4,169
Jul 15, 2023 $0.000812
-8.59%
$25,368 $3,009
Jul 14, 2023 $0.00102
+10.57%
$31,810 $4,076
Jul 13, 2023 $0.000921
+2.80%
$28,776 $4,131
Jul 12, 2023 $0.000749
+2.02%
$23,402 $2,983
Jul 11, 2023 $0.00088
+11.52%
$27,516 $3,218
Jul 10, 2023 $0.00079
-9.83%
$24,675 $3,767
Jul 9, 2023 $0.000876
+4.11%
$27,364 $4,714
Jul 8, 2023 $0.000943
-4.89%
$29,470 $3,134
Jul 7, 2023 $0.000992
+7.25%
$30,999 $3,449
Jul 6, 2023 $0.000928
+34.77%
$28,999 $4,973
Jul 5, 2023 $0.00101
-1.39%
$31,668 $2,983
Jul 4, 2023 $0.000893
+20.05%
$27,913 $4,045
Jul 3, 2023 $0.000724
-7.11%
$22,628 $5,491
Jul 2, 2023 $0.000678
-15.50%
$21,188 $2,865
Jul 1, 2023 $0.000692
+2.28%
$21,640 $3,598
Jun 30, 2023 $0.000677
-4.06%
$21,153 $3,860
Jun 29, 2023 $0.000888
+12.87%
$27,753 $5,600
Jun 28, 2023 $0.000787
-0.86%
$24,583 $3,742
Jun 27, 2023 $0.00103
+52.54%
$32,074 $5,019
Jun 26, 2023 $0.000874
+10.47%
$27,305 $4,216
Jun 25, 2023 $0.000855
+3.47%
$26,730 $3,573
Jun 24, 2023 $0.000807
-20.79%
$25,215 $3,046
Jun 23, 2023 $0.000971
+20.09%
$30,342 $2,700
Jun 22, 2023 $0.000937
+33.97%
$29,289 $4,143
Jun 21, 2023 $0.0007
-13.12%
$21,876 $4,120
Jun 20, 2023 $0.000806
+13.49%
$25,175 $4,001
Jun 19, 2023 $0.000915
+0.18%
$28,585 $2,973
Jun 18, 2023 $0.000912
+20.19%
$28,512 $2,268
Jun 17, 2023 $0.000638
-11.48%
$19,953 $2,964
Jun 16, 2023 $0.000721
+23.44%
$22,538 $2,888
Jun 15, 2023 $0.000682
-6.02%
$21,322 $2,925
Jun 14, 2023 $0.000726
+19.36%
$22,688 $3,074
Jun 13, 2023 $0.000608
-35.36%
$19,003 $4,120
Jun 12, 2023 $0.00094
+19.18%
$29,391 $3,729
Jun 11, 2023 $0.000789
+32.56%
$24,659 $4,364
Jun 10, 2023 $0.000716
+21.52%
$22,366 $3,062
Jun 9, 2023 $0.000589
-33.60%
$18,407 $2,100
Jun 8, 2023 $0.000887
+51.07%
$27,716 $4,103
Jun 7, 2023 $0.000641
-25.97%
$20,040 $5,360
Jun 6, 2023 $0.000866
+1.67%
$27,066 $4,588
Jun 5, 2023 $0.000852
-8.21%
$26,614 $3,833
Jun 4, 2023 $0.000929
+28.80%
$29,018 $3,087
Jun 3, 2023 $0.000721
-21.28%
$22,520 $4,840
Jun 2, 2023 $0.000663
+9.93%
$20,719 $3,553
Jun 1, 2023 $0.00101
+49.05%
$31,501 $4,228