Eventchain Historical Data

EVC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000991
+3.89%
$ 30,971 $ 338
Oct 11, 2024 $ 0.000963
+12.26%
$ 30,096 $ 204
Oct 10, 2024 $ 0.000858
-6.14%
$ 26,806 $ 473
Oct 9, 2024 $ 0.000806
-10.93%
$ 25,182 $ 161
Oct 8, 2024 $ 0.000905
+9.39%
$ 28,277 $ 261
Oct 7, 2024 $ 0.000826
-0.30%
$ 25,810 $ 267
Oct 6, 2024 $ 0.000829
+0.87%
$ 25,891 $ 311
Oct 5, 2024 $ 0.000822
-0.01%
$ 25,681 $ 290
Oct 4, 2024 $ 0.000822
-10.38%
$ 25,681 $ 252
Oct 3, 2024 $ 0.000916
-5.49%
$ 28,640 $ 290
Oct 2, 2024 $ 0.000971
-0.98%
$ 30,335 $ 306
Oct 1, 2024 $ 0.000981
-5.78%
$ 30,655 $ 275
Sep 30, 2024 $ 0.00104
+0.73%
$ 32,514 $ 291
Sep 29, 2024 $ 0.000955
-12.74%
$ 29,835 $ 274
Sep 28, 2024 $ 0.0011
+7.03%
$ 34,267 $ 279
Sep 27, 2024 $ 0.00102
-0.19%
$ 32,017 $ 303
Sep 26, 2024 $ 0.00103
+16.69%
$ 32,067 $ 300
Sep 25, 2024 $ 0.000927
-3.43%
$ 28,973 $ 310
Sep 24, 2024 $ 0.00107
+3.64%
$ 33,316 $ 269
Sep 23, 2024 $ 0.00107
+12.15%
$ 33,457 $ 391
Sep 22, 2024 $ 0.000955
-8.69%
$ 29,841 $ 265
Sep 21, 2024 $ 0.00105
+2.11%
$ 32,688 $ 2,170
Sep 20, 2024 $ 0.00102
+6.98%
$ 31,976 $ 6,630
Sep 19, 2024 $ 0.000864
-11.09%
$ 26,993 $ 6,406
Sep 18, 2024 $ 0.000969
+15.05%
$ 30,285 $ 4,116
Sep 17, 2024 $ 0.000843
+7.98%
$ 26,337 $ 5,130
Sep 16, 2024 $ 0.00078
-17.74%
$ 24,391 $ 3,430
Sep 15, 2024 $ 0.000951
-1.65%
$ 29,723 $ 6,264
Sep 14, 2024 $ 0.000968
-3.15%
$ 30,241 $ 6,378
Sep 13, 2024 $ 0.000994
+5.33%
$ 31,065 $ 5,190
Sep 12, 2024 $ 0.000797
-7.02%
$ 24,905 $ 4,219
Sep 11, 2024 $ 0.00095
+4.75%
$ 29,703 $ 2,858
Sep 10, 2024 $ 0.000899
+8.86%
$ 28,103 $ 4,381
Sep 9, 2024 $ 0.000826
+6.43%
$ 25,823 $ 4,590
Sep 8, 2024 $ 0.000776
-1.74%
$ 24,261 $ 4,203
Sep 7, 2024 $ 0.000768
-10.65%
$ 23,996 $ 5,330
Sep 6, 2024 $ 0.000811
-14.05%
$ 25,337 $ 3,111
Sep 5, 2024 $ 0.000802
-13.83%
$ 25,077 $ 6,249
Sep 4, 2024 $ 0.000931
+9.66%
$ 29,083 $ 5,849
Sep 3, 2024 $ 0.000851
-13.98%
$ 26,605 $ 4,530
Sep 2, 2024 $ 0.00099
+13.46%
$ 30,940 $ 3,354
Sep 1, 2024 $ 0.000945
-3.40%
$ 29,526 $ 4,522
Aug 31, 2024 $ 0.000978
+5.76%
$ 30,574 $ 4,306
Aug 30, 2024 $ 0.000925
+8.04%
$ 28,915 $ 4,410
Aug 29, 2024 $ 0.000932
-9.07%
$ 29,141 $ 3,125
Aug 28, 2024 $ 0.00102
+16.66%
$ 32,029 $ 2,294
Aug 27, 2024 $ 0.00088
-13.59%
$ 27,488 $ 7,975
Aug 26, 2024 $ 0.00102
+0.14%
$ 31,806 $ 5,079
Aug 25, 2024 $ 0.00102
-10.32%
$ 31,732 $ 6,028
Aug 24, 2024 $ 0.00113
+9.03%
$ 35,372 $ 6,570