Eventchain Historical Data

EVC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.000991
+3.89%
$30,971 $338
Oct 11, 2024 $0.000963
+12.26%
$30,096 $204
Oct 10, 2024 $0.000858
-6.14%
$26,806 $473
Oct 9, 2024 $0.000806
-10.93%
$25,182 $161
Oct 8, 2024 $0.000905
+9.39%
$28,277 $261
Oct 7, 2024 $0.000826
-0.30%
$25,810 $267
Oct 6, 2024 $0.000829
+0.87%
$25,891 $311
Oct 5, 2024 $0.000822
-0.01%
$25,681 $290
Oct 4, 2024 $0.000822
-10.38%
$25,681 $252
Oct 3, 2024 $0.000916
-5.49%
$28,640 $290
Oct 2, 2024 $0.000971
-0.98%
$30,335 $306
Oct 1, 2024 $0.000981
-5.78%
$30,655 $275
Sep 30, 2024 $0.00104
+0.73%
$32,514 $291
Sep 29, 2024 $0.000955
-12.74%
$29,835 $274
Sep 28, 2024 $0.0011
+7.03%
$34,267 $279
Sep 27, 2024 $0.00102
-0.19%
$32,017 $303
Sep 26, 2024 $0.00103
+16.69%
$32,067 $300
Sep 25, 2024 $0.000927
-3.43%
$28,973 $310
Sep 24, 2024 $0.00107
+3.64%
$33,316 $269
Sep 23, 2024 $0.00107
+12.15%
$33,457 $391
Sep 22, 2024 $0.000955
-8.69%
$29,841 $265
Sep 21, 2024 $0.00105
+2.11%
$32,688 $2,170
Sep 20, 2024 $0.00102
+6.98%
$31,976 $6,630
Sep 19, 2024 $0.000864
-11.09%
$26,993 $6,406
Sep 18, 2024 $0.000969
+15.05%
$30,285 $4,116
Sep 17, 2024 $0.000843
+7.98%
$26,337 $5,130
Sep 16, 2024 $0.00078
-17.74%
$24,391 $3,430
Sep 15, 2024 $0.000951
-1.65%
$29,723 $6,264
Sep 14, 2024 $0.000968
-3.15%
$30,241 $6,378
Sep 13, 2024 $0.000994
+5.33%
$31,065 $5,190
Sep 12, 2024 $0.000797
-7.02%
$24,905 $4,219
Sep 11, 2024 $0.00095
+4.75%
$29,703 $2,858
Sep 10, 2024 $0.000899
+8.86%
$28,103 $4,381
Sep 9, 2024 $0.000826
+6.43%
$25,823 $4,590
Sep 8, 2024 $0.000776
-1.74%
$24,261 $4,203
Sep 7, 2024 $0.000768
-10.65%
$23,996 $5,330
Sep 6, 2024 $0.000811
-14.05%
$25,337 $3,111
Sep 5, 2024 $0.000802
-13.83%
$25,077 $6,249
Sep 4, 2024 $0.000931
+9.66%
$29,083 $5,849
Sep 3, 2024 $0.000851
-13.98%
$26,605 $4,530
Sep 2, 2024 $0.00099
+13.46%
$30,940 $3,354
Sep 1, 2024 $0.000945
-3.40%
$29,526 $4,522
Aug 31, 2024 $0.000978
+5.76%
$30,574 $4,306
Aug 30, 2024 $0.000925
+8.04%
$28,915 $4,410
Aug 29, 2024 $0.000932
-9.07%
$29,141 $3,125
Aug 28, 2024 $0.00102
+16.66%
$32,029 $2,294
Aug 27, 2024 $0.00088
-13.59%
$27,488 $7,975
Aug 26, 2024 $0.00102
+0.14%
$31,806 $5,079
Aug 25, 2024 $0.00102
-10.32%
$31,732 $6,028
Aug 24, 2024 $0.00113
+9.03%
$35,372 $6,570