Eventchain Historical Data

EVC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00104
+13.41%
$ 32,411 $ 3,281
Aug 22, 2024 $ 0.000914
-13.15%
$ 28,574 $ 4,993
Aug 21, 2024 $ 0.00104
+6.44%
$ 32,566 $ 4,758
Aug 20, 2024 $ 0.00104
-3.47%
$ 32,371 $ 7,763
Aug 19, 2024 $ 0.00107
+8.27%
$ 33,539 $ 6,908
Aug 18, 2024 $ 0.000992
+5.64%
$ 30,993 $ 6,177
Aug 17, 2024 $ 0.000938
+0.98%
$ 29,328 $ 5,300
Aug 16, 2024 $ 0.00093
-9.06%
$ 29,055 $ 4,321
Aug 15, 2024 $ 0.00102
-1.29%
$ 31,968 $ 3,731
Aug 14, 2024 $ 0.00104
+1.65%
$ 32,372 $ 4,058
Aug 13, 2024 $ 0.00102
+0.07%
$ 31,857 $ 3,909
Aug 12, 2024 $ 0.00102
-0.14%
$ 31,873 $ 5,947
Aug 11, 2024 $ 0.00102
+12.11%
$ 31,907 $ 3,940
Aug 10, 2024 $ 0.000911
-4.89%
$ 28,456 $ 3,961
Aug 9, 2024 $ 0.000958
-5.96%
$ 29,938 $ 4,891
Aug 8, 2024 $ 0.00102
+21.01%
$ 31,850 $ 4,623
Aug 7, 2024 $ 0.00084
-4.96%
$ 26,241 $ 6,484
Aug 6, 2024 $ 0.000882
+7.05%
$ 27,555 $ 4,439
Aug 5, 2024 $ 0.000815
-15.64%
$ 25,464 $ 4,713
Aug 4, 2024 $ 0.000965
-14.58%
$ 30,151 $ 4,789
Aug 3, 2024 $ 0.00113
-7.63%
$ 35,321 $ 7,000
Aug 2, 2024 $ 0.00122
+3.22%
$ 38,238 $ 8,886
Aug 1, 2024 $ 0.00119
-3.57%
$ 37,053 $ 4,248
Jul 31, 2024 $ 0.00123
-8.41%
$ 38,400 $ 7,342
Jul 30, 2024 $ 0.00118
-8.97%
$ 36,825 $ 7,912
Jul 29, 2024 $ 0.00129
+4.18%
$ 40,462 $ 6,564
Jul 28, 2024 $ 0.00124
+9.54%
$ 38,861 $ 6,040
Jul 27, 2024 $ 0.00114
-10.75%
$ 35,561 $ 6,526
Jul 26, 2024 $ 0.00128
+3.25%
$ 39,943 $ 7,356
Jul 25, 2024 $ 0.00124
+9.16%
$ 38,694 $ 8,472
Jul 24, 2024 $ 0.00113
-9.46%
$ 35,467 $ 8,121
Jul 23, 2024 $ 0.00125
-8.92%
$ 39,168 $ 5,774
Jul 22, 2024 $ 0.00138
-0.18%
$ 42,997 $ 7,493
Jul 21, 2024 $ 0.00138
-2.12%
$ 43,067 $ 8,371
Jul 20, 2024 $ 0.00141
+0.41%
$ 43,992 $ 4,795
Jul 19, 2024 $ 0.0014
+2.34%
$ 43,810 $ 7,105
Jul 18, 2024 $ 0.00137
+1.08%
$ 42,843 $ 4,794
Jul 17, 2024 $ 0.00136
-1.62%
$ 42,373 $ 8,983
Jul 16, 2024 $ 0.00138
-3.73%
$ 43,038 $ 9,065
Jul 15, 2024 $ 0.00143
+7.39%
$ 44,678 $ 5,845
Jul 14, 2024 $ 0.00133
+7.32%
$ 41,560 $ 6,661
Jul 13, 2024 $ 0.00124
+1.35%
$ 38,705 $ 6,014
Jul 12, 2024 $ 0.00128
+6.20%
$ 40,131 $ 5,631
Jul 11, 2024 $ 0.00121
-4.86%
$ 37,787 $ 6,836
Jul 10, 2024 $ 0.00118
-1.32%
$ 36,859 $ 7,755
Jul 9, 2024 $ 0.00119
+4.21%
$ 37,341 $ 6,486
Jul 8, 2024 $ 0.00115
+0.30%
$ 35,840 $ 5,319
Jul 7, 2024 $ 0.00114
-1.93%
$ 35,716 $ 6,172
Jul 6, 2024 $ 0.00116
-9.16%
$ 36,407 $ 8,176
Jul 5, 2024 $ 0.00128
+2.82%
$ 40,085 $ 5,058