Eventchain Historical Data

EVC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.00104
+13.41%
$32,411 $3,281
Aug 22, 2024 $0.000914
-13.15%
$28,574 $4,993
Aug 21, 2024 $0.00104
+6.44%
$32,566 $4,758
Aug 20, 2024 $0.00104
-3.47%
$32,371 $7,763
Aug 19, 2024 $0.00107
+8.27%
$33,539 $6,908
Aug 18, 2024 $0.000992
+5.64%
$30,993 $6,177
Aug 17, 2024 $0.000938
+0.98%
$29,328 $5,300
Aug 16, 2024 $0.00093
-9.06%
$29,055 $4,321
Aug 15, 2024 $0.00102
-1.29%
$31,968 $3,731
Aug 14, 2024 $0.00104
+1.65%
$32,372 $4,058
Aug 13, 2024 $0.00102
+0.07%
$31,857 $3,909
Aug 12, 2024 $0.00102
-0.14%
$31,873 $5,947
Aug 11, 2024 $0.00102
+12.11%
$31,907 $3,940
Aug 10, 2024 $0.000911
-4.89%
$28,456 $3,961
Aug 9, 2024 $0.000958
-5.96%
$29,938 $4,891
Aug 8, 2024 $0.00102
+21.01%
$31,850 $4,623
Aug 7, 2024 $0.00084
-4.96%
$26,241 $6,484
Aug 6, 2024 $0.000882
+7.05%
$27,555 $4,439
Aug 5, 2024 $0.000815
-15.64%
$25,464 $4,713
Aug 4, 2024 $0.000965
-14.58%
$30,151 $4,789
Aug 3, 2024 $0.00113
-7.63%
$35,321 $7,000
Aug 2, 2024 $0.00122
+3.22%
$38,238 $8,886
Aug 1, 2024 $0.00119
-3.57%
$37,053 $4,248
Jul 31, 2024 $0.00123
-8.41%
$38,400 $7,342
Jul 30, 2024 $0.00118
-8.97%
$36,825 $7,912
Jul 29, 2024 $0.00129
+4.18%
$40,462 $6,564
Jul 28, 2024 $0.00124
+9.54%
$38,861 $6,040
Jul 27, 2024 $0.00114
-10.75%
$35,561 $6,526
Jul 26, 2024 $0.00128
+3.25%
$39,943 $7,356
Jul 25, 2024 $0.00124
+9.16%
$38,694 $8,472
Jul 24, 2024 $0.00113
-9.46%
$35,467 $8,121
Jul 23, 2024 $0.00125
-8.92%
$39,168 $5,774
Jul 22, 2024 $0.00138
-0.18%
$42,997 $7,493
Jul 21, 2024 $0.00138
-2.12%
$43,067 $8,371
Jul 20, 2024 $0.00141
+0.41%
$43,992 $4,795
Jul 19, 2024 $0.0014
+2.34%
$43,810 $7,105
Jul 18, 2024 $0.00137
+1.08%
$42,843 $4,794
Jul 17, 2024 $0.00136
-1.62%
$42,373 $8,983
Jul 16, 2024 $0.00138
-3.73%
$43,038 $9,065
Jul 15, 2024 $0.00143
+7.39%
$44,678 $5,845
Jul 14, 2024 $0.00133
+7.32%
$41,560 $6,661
Jul 13, 2024 $0.00124
+1.35%
$38,705 $6,014
Jul 12, 2024 $0.00128
+6.20%
$40,131 $5,631
Jul 11, 2024 $0.00121
-4.86%
$37,787 $6,836
Jul 10, 2024 $0.00118
-1.32%
$36,859 $7,755
Jul 9, 2024 $0.00119
+4.21%
$37,341 $6,486
Jul 8, 2024 $0.00115
+0.30%
$35,840 $5,319
Jul 7, 2024 $0.00114
-1.93%
$35,716 $6,172
Jul 6, 2024 $0.00116
-9.16%
$36,407 $8,176
Jul 5, 2024 $0.00128
+2.82%
$40,085 $5,058