Eventchain Historical Data

EVC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.000792
-2.94%
$ 24,756 $ 18,535
Dec 19 $ 0.000816
-0.15%
$ 25,513 $ 15,973
Dec 12 $ 0.000818
+2.62%
$ 25,549 $ 16,344
Dec 5 $ 0.000797
-16.96%
$ 24,900 $ 17,406
Nov 28 $ 0.000961
+44.80%
$ 30,028 $ 28,304
Nov 21 $ 0.00067
-12.01%
$ 20,730 $ 66,029
Nov 14 $ 0.000766
+6.39%
$ 23,810 $ 77,131
Nov 7 $ 0.00072
-16.72%
$ 22,495 $ 70,246
Oct 31 $ 0.000864
+2.82%
$ 27,014 $ 103,051
Oct 24 $ 0.000825
+14.11%
$ 25,766 $ 88,613
Oct 17 $ 0.000722
-28.45%
$ 22,564 $ 86,220
Oct 10 $ 0.00101
+19.61%
$ 31,540 $ 74,922
Oct 3 $ 0.000844
+10.72%
$ 26,367 $ 71,378
Sep 26 $ 0.000819
-13.01%
$ 25,587 $ 72,158
Sep 19 $ 0.000872
+12.06%
$ 30,151 $ 57,693
Sep 12 $ 0.000777
-11.26%
$ 27,951 $ 124,257
Sep 5 $ 0.000876
-33.08%
$ 41,128 $ 80,749
Aug 29 $ 0.00131
+11.63%
$ 40,882 $ 113,741
Aug 22 $ 0.00117
-9.60%
$ 36,654 $ 76,361
Aug 15 $ 0.00133
-12.37%
$ 41,495 $ 98,962
Aug 8 $ 0.00152
+3.74%
$ 47,397 $ 131,302
Aug 1 $ 0.00146
-2.03%
$ 45,694 $ 103,592
Jul 25 $ 0.00149
+12.55%
$ 46,659 $ 31,188
Jul 18 $ 0.00133
+11.27%
$ 41,445 $ 23,716
Jul 11 $ 0.00119
+30.72%
$ 37,179 $ 16,504
Jul 4 $ 0.000912
+2.21%
$ 28,490 $ 18,003
Jun 27 $ 0.000774
-5.09%
$ 24,195 $ 18,171
Jun 20 $ 0.000816
-10.81%
$ 25,488 $ 17,387
Jun 13 $ 0.000914
-42.35%
$ 28,554 $ 15,615
Jun 6 $ 0.00159
-3.31%
$ 49,735 $ 27,271
May 30 $ 0.00165
-17.61%
$ 51,409 $ 25,676
May 23 $ 0.002
-13.46%
$ 62,414 $ 33,994
May 16 $ 0.00231
+54.15%
$ 72,296 $ 32,001
May 9 $ 0.0015
-18.30%
$ 47,032 $ 28,459
May 2 $ 0.00184
-3.47%
$ 57,398 $ 36,841
Apr 25 $ 0.0019
-24.08%
$ 59,506 $ 131,321
Apr 18 $ 0.00251
-5.42%
$ 78,368 $ 144,284
Apr 11 $ 0.00266
-5.98%
$ 83,013 $ 135,896
Apr 4 $ 0.00283
-28.56%
$ 88,473 $ 173,142
Mar 28 $ 0.00396
+2.17%
$ 123,887 $ 179,616
Mar 21 $ 0.00388
+6.00%
$ 121,315 $ 162,313
Mar 14 $ 0.00366
+3.13%
$ 114,411 $ 49,426
Mar 7 $ 0.00355
+33.67%
$ 111,071 $ 96,296
Feb 28 $ 0.00266
-12.24%
$ 83,034 $ 152,643
Feb 21 $ 0.00303
+4.44%
$ 94,630 $ 128,024
Feb 14 $ 0.0029
-24.01%
$ 90,728 $ 155,357
Feb 7 $ 0.00383
+11.47%
$ 119,551 $ 160,497
Jan 31 $ 0.00343
+25.08%
$ 107,238 $ 142,926
Jan 24 $ 0.00274
+0.25%
$ 85,732 $ 143,318
Jan 17 $ 0.00274
-59.48%
$ 85,572 $ 104,875