Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eventchain Historical Data

EVC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2019 $0.00416
-10.26%
$349,695 $4,453
Nov 1, 2019 $0.00464
+1.33%
$389,661 $4,211
Oct 31, 2019 $0.00458
-3.14%
$384,565 $4,511
Oct 30, 2019 $0.00473
-5.65%
$397,034 $3,461
Oct 29, 2019 $0.00501
+6.94%
$420,809 $6,198
Oct 28, 2019 $0.00468
+75.13%
$393,511 $3,376
Oct 27, 2019 $0.00268
-26.32%
$224,764 $409
Oct 26, 2019 $0.00361
-9.81%
$303,612 $574
Oct 25, 2019 $0.004
+26.74%
$336,326 $594
Oct 24, 2019 $0.00316
-16.13%
$265,382 $589
Oct 23, 2019 $0.00377
+40.37%
$316,352 $517
Oct 22, 2019 $0.00268
+8.16%
$225,373 $1,664
Oct 21, 2019 $0.00248
-6.70%
$208,378 $3,712
Oct 20, 2019 $0.00266
+5.42%
$223,330 $5,145
Oct 19, 2019 $0.00252
+5.79%
$211,707 $5,333
Oct 18, 2019 $0.00238
-9.66%
$200,119 $4,130
Oct 17, 2019 $0.00264
+6.99%
$221,516 $3,834
Oct 16, 2019 $0.00246
+2.59%
$207,045 $4,577
Oct 15, 2019 $0.0024
-5.62%
$201,824 $3,029
Oct 14, 2019 $0.00255
-11.18%
$213,854 $3,465
Oct 13, 2019 $0.00287
+0.29%
$240,798 $2,607
Oct 12, 2019 $0.00286
-5.13%
$240,135 $4,481
Oct 11, 2019 $0.00302
+2.01%
$253,474 $3,902
Oct 10, 2019 $0.00296
+2.21%
$248,445 $3,587
Oct 9, 2019 $0.00289
+2.15%
$242,354 $2,924
Oct 8, 2019 $0.00282
-2.31%
$236,685 $4,043
Oct 7, 2019 $0.00288
+8.02%
$242,273 $3,771
Oct 6, 2019 $0.00268
-10.15%
$224,874 $2,903
Oct 5, 2019 $0.00298
-2.52%
$250,264 $4,730
Oct 4, 2019 $0.00307
+6.19%
$257,736 $4,796
Oct 3, 2019 $0.00289
-4.52%
$242,705 $3,002
Oct 2, 2019 $0.00303
+8.25%
$254,204 $3,249
Oct 1, 2019 $0.0028
-15.02%
$234,831 $2,810
Sep 30, 2019 $0.00329
+24.05%
$276,329 $5,465
Sep 29, 2019 $0.00265
-10.17%
$222,786 $3,332
Sep 28, 2019 $0.00295
-5.95%
$248,023 $4,083
Sep 27, 2019 $0.00314
-3.18%
$263,666 $3,060
Sep 26, 2019 $0.00324
+27.58%
$272,317 $5,225
Sep 25, 2019 $0.00254
-57.12%
$213,170 $3,129
Sep 24, 2019 $0.00586
-33.01%
$492,280 $6,703
Sep 23, 2019 $0.00875
-4.79%
$734,852 $15,095
Sep 22, 2019 $0.00919
-2.45%
$771,763 $13,674
Sep 21, 2019 $0.00942
-6.26%
$791,190 $15,272
Sep 20, 2019 $0.01
+10.84%
$844,020 $14,954
Sep 19, 2019 $0.00907
-14.75%
$761,619 $16,286
Sep 18, 2019 $0.0106
+4.59%
$893,536 $16,072
Sep 17, 2019 $0.0102
-12.01%
$854,427 $15,182
Sep 16, 2019 $0.0116
+43.68%
$971,496 $13,431
Sep 15, 2019 $0.00805
-8.43%
$676,171 $14,637
Sep 14, 2019 $0.00879
+9.69%
$738,381 $15,461