Eventchain Historical Data

EVC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $0.00416
-10.26%
$349,695 $4,453
Nov 1, 2019 $0.00464
+1.33%
$389,661 $4,211
Oct 31, 2019 $0.00458
-3.14%
$384,565 $4,511
Oct 30, 2019 $0.00473
-5.65%
$397,034 $3,461
Oct 29, 2019 $0.00501
+6.94%
$420,809 $6,198
Oct 28, 2019 $0.00468
+75.13%
$393,511 $3,376
Oct 27, 2019 $0.00268
-26.32%
$224,764 $409
Oct 26, 2019 $0.00361
-9.81%
$303,612 $574
Oct 25, 2019 $0.004
+26.74%
$336,326 $594
Oct 24, 2019 $0.00316
-16.13%
$265,382 $589
Oct 23, 2019 $0.00377
+40.37%
$316,352 $517
Oct 22, 2019 $0.00268
+8.16%
$225,373 $1,664
Oct 21, 2019 $0.00248
-6.70%
$208,378 $3,712
Oct 20, 2019 $0.00266
+5.42%
$223,330 $5,145
Oct 19, 2019 $0.00252
+5.79%
$211,707 $5,333
Oct 18, 2019 $0.00238
-9.66%
$200,119 $4,130
Oct 17, 2019 $0.00264
+6.99%
$221,516 $3,834
Oct 16, 2019 $0.00246
+2.59%
$207,045 $4,577
Oct 15, 2019 $0.0024
-5.62%
$201,824 $3,029
Oct 14, 2019 $0.00255
-11.18%
$213,854 $3,465
Oct 13, 2019 $0.00287
+0.29%
$240,798 $2,607
Oct 12, 2019 $0.00286
-5.13%
$240,135 $4,481
Oct 11, 2019 $0.00302
+2.01%
$253,474 $3,902
Oct 10, 2019 $0.00296
+2.21%
$248,445 $3,587
Oct 9, 2019 $0.00289
+2.15%
$242,354 $2,924
Oct 8, 2019 $0.00282
-2.31%
$236,685 $4,043
Oct 7, 2019 $0.00288
+8.02%
$242,273 $3,771
Oct 6, 2019 $0.00268
-10.15%
$224,874 $2,903
Oct 5, 2019 $0.00298
-2.52%
$250,264 $4,730
Oct 4, 2019 $0.00307
+6.19%
$257,736 $4,796
Oct 3, 2019 $0.00289
-4.52%
$242,705 $3,002
Oct 2, 2019 $0.00303
+8.25%
$254,204 $3,249
Oct 1, 2019 $0.0028
-15.02%
$234,831 $2,810
Sep 30, 2019 $0.00329
+24.05%
$276,329 $5,465
Sep 29, 2019 $0.00265
-10.17%
$222,786 $3,332
Sep 28, 2019 $0.00295
-5.95%
$248,023 $4,083
Sep 27, 2019 $0.00314
-3.18%
$263,666 $3,060
Sep 26, 2019 $0.00324
+27.58%
$272,317 $5,225
Sep 25, 2019 $0.00254
-57.12%
$213,170 $3,129
Sep 24, 2019 $0.00586
-33.01%
$492,280 $6,703
Sep 23, 2019 $0.00875
-4.79%
$734,852 $15,095
Sep 22, 2019 $0.00919
-2.45%
$771,763 $13,674
Sep 21, 2019 $0.00942
-6.26%
$791,190 $15,272
Sep 20, 2019 $0.01
+10.84%
$844,020 $14,954
Sep 19, 2019 $0.00907
-14.75%
$761,619 $16,286
Sep 18, 2019 $0.0106
+4.59%
$893,536 $16,072
Sep 17, 2019 $0.0102
-12.01%
$854,427 $15,182
Sep 16, 2019 $0.0116
+43.68%
$971,496 $13,431
Sep 15, 2019 $0.00805
-8.43%
$676,171 $14,637
Sep 14, 2019 $0.00879
+9.69%
$738,381 $15,461