Eventchain Historical Data

EVC Page 39
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $0.00801
-19.91%
$673,138 $14,524
Sep 12, 2019 $0.01
+2.98%
$840,478 $15,852
Sep 11, 2019 $0.00969
+9.36%
$814,177 $15,751
Sep 10, 2019 $0.00888
+1.89%
$745,740 $12,548
Sep 9, 2019 $0.0087
-10.44%
$730,589 $20,382
Sep 8, 2019 $0.00971
+13.29%
$815,747 $20,448
Sep 7, 2019 $0.00857
+0.61%
$720,067 $19,396
Sep 6, 2019 $0.00853
+8.73%
$716,384 $13,677
Sep 5, 2019 $0.00784
-6.86%
$658,859 $15,000
Sep 4, 2019 $0.0084
+1.95%
$705,302 $20,687
Sep 3, 2019 $0.00824
-2.93%
$692,034 $15,722
Sep 2, 2019 $0.0085
+4.11%
$714,015 $18,206
Sep 1, 2019 $0.00819
+1.50%
$687,756 $20,769
Aug 31, 2019 $0.00807
-7.15%
$677,637 $19,488
Aug 30, 2019 $0.00869
-3.08%
$729,806 $15,279
Aug 29, 2019 $0.00896
-37.61%
$753,020 $14,532
Aug 28, 2019 $0.0144
+6.45%
$1.21 million $20,930
Aug 27, 2019 $0.0135
+40.60%
$1.13 million $24,668
Aug 26, 2019 $0.00957
+6.40%
$803,726 $21,057
Aug 25, 2019 $0.00899
-3.32%
$755,156 $19,630
Aug 24, 2019 $0.0093
-1.92%
$781,033 $23,111
Aug 23, 2019 $0.00948
+22.27%
$796,343 $20,777
Aug 22, 2019 $0.00775
-20.55%
$651,325 $18,777
Aug 21, 2019 $0.00977
-25.12%
$820,728 $25,210
Aug 20, 2019 $0.013
+35.62%
$1.1 million $30,290
Aug 19, 2019 $0.00957
-6.26%
$803,954 $23,083
Aug 18, 2019 $0.0102
+17.80%
$858,198 $20,032
Aug 17, 2019 $0.00866
+20.62%
$727,642 $25,591
Aug 16, 2019 $0.00715
-3.99%
$600,772 $22,480
Aug 15, 2019 $0.00741
-15.48%
$622,499 $25,176
Aug 14, 2019 $0.00874
-18.50%
$734,431 $25,930
Aug 13, 2019 $0.0107
+0.02%
$901,138 $22,927
Aug 12, 2019 $0.0107
-3.69%
$901,848 $19,686
Aug 11, 2019 $0.0111
-3.94%
$935,997 $22,066
Aug 10, 2019 $0.0116
-15.61%
$974,476 $26,486
Aug 9, 2019 $0.0138
+21.89%
$1.16 million $27,287
Aug 8, 2019 $0.0113
-7.80%
$951,497 $26,101
Aug 7, 2019 $0.0123
+8.08%
$1.03 million $27,341
Aug 6, 2019 $0.0114
-19.96%
$954,834 $25,930
Aug 5, 2019 $0.0142
-2.87%
$1.19 million $24,423
Aug 4, 2019 $0.0146
-7.17%
$1.23 million $25,122
Aug 3, 2019 $0.0158
-7.06%
$1.32 million $18,152
Aug 2, 2019 $0.017
+73.89%
$1.42 million $21,137
Aug 1, 2019 $0.00975
+13.21%
$819,002 $19,383
Jul 31, 2019 $0.00861
+35.46%
$723,422 $24,449
Jul 30, 2019 $0.00636
-49.04%
$534,037 $20,008
Jul 29, 2019 $0.0125
+2.91%
$1.05 million $24,140
Jul 28, 2019 $0.0121
-9.20%
$1.02 million $24,010
Jul 27, 2019 $0.0133
-15.57%
$1.12 million $24,918
Jul 26, 2019 $0.0158
-24.04%
$1.33 million $18,497