Eventchain Historical Data

EVC Page 40
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $0.0208
+12.14%
$1.75 million $23,993
Jul 24, 2019 $0.0186
+7.55%
$1.56 million $19,151
Jul 23, 2019 $0.0173
+52.73%
$1.45 million $19,906
Jul 22, 2019 $0.0113
-10.79%
$949,070 $20,968
Jul 21, 2019 $0.0127
+12.32%
$1.06 million $23,078
Jul 20, 2019 $0.0113
+9.00%
$947,125 $31,825
Jul 19, 2019 $0.0103
-17.15%
$868,879 $22,039
Jul 18, 2019 $0.0125
+5.17%
$1.05 million $23,801
Jul 17, 2019 $0.0119
-13.95%
$997,087 $29,467
Jul 16, 2019 $0.0138
-41.74%
$1.16 million $26,508
Jul 15, 2019 $0.0237
-8.60%
$1.99 million $20,966
Jul 14, 2019 $0.0259
-18.19%
$2.18 million $20,963
Jul 13, 2019 $0.0317
+1.94%
$2.66 million $19,190
Jul 12, 2019 $0.0311
+17.91%
$2.61 million $28,976
Jul 11, 2019 $0.0263
-15.17%
$2.21 million $16,317
Jul 10, 2019 $0.0311
-13.88%
$2.61 million $14,763
Jul 9, 2019 $0.0361
-12.20%
$3.03 million $28,899
Jul 8, 2019 $0.0411
+24.61%
$3.45 million $32,620
Jul 7, 2019 $0.033
-28.38%
$2.77 million $11,838
Jul 6, 2019 $0.046
-0.25%
$3.87 million $16,565
Jul 5, 2019 $0.0461
+4.24%
$3.87 million $17,476
Jul 4, 2019 $0.0443
-10.52%
$3.72 million $10,454
Jul 3, 2019 $0.0495
-8.21%
$4.16 million $17,681
Jul 2, 2019 $0.0539
+732.09%
$4.53 million $13,015
Jul 1, 2019 $0.00648
-86.64%
$544,075 $5,307
Jun 30, 2019 $0.0485
+32.03%
$4.07 million $17,419
Jun 29, 2019 $0.0367
-13.14%
$3.09 million $21,561
Jun 28, 2019 $0.0423
+34.56%
$3.55 million $22,293
Jun 27, 2019 $0.0314
-4.97%
$2.64 million $21,025
Jun 26, 2019 $0.0331
-20.44%
$2.78 million $31,411
Jun 25, 2019 $0.0416
+18.20%
$3.49 million $31,103
Jun 24, 2019 $0.0352
-20.39%
$2.95 million $28,983
Jun 23, 2019 $0.0442
+6.50%
$3.71 million $29,509
Jun 22, 2019 $0.0415
-14.63%
$3.48 million $26,459
Jun 21, 2019 $0.0486
-32.03%
$4.08 million $32,760
Jun 20, 2019 $0.0715
+770.06%
$6.01 million $32,390
Jun 19, 2019 $0.00822
-64.87%
$690,209 $4,692
Jun 18, 2019 $0.0234
-37.14%
$1.96 million $8,868
Jun 17, 2019 $0.0372
+398.41%
$3.13 million $26,020
Jun 16, 2019 $0.00747
-81.59%
$627,108 $6,730
Jun 15, 2019 $0.0406
-15.42%
$3.41 million $24,958
Jun 14, 2019 $0.048
+8.76%
$4.03 million $31,653
Jun 13, 2019 $0.0441
-17.86%
$3.7 million $30,306
Jun 12, 2019 $0.0537
-4.11%
$4.51 million $42,651
Jun 11, 2019 $0.056
-10.78%
$4.7 million $24,722
Jun 10, 2019 $0.0627
+130.16%
$5.27 million $20,505
Jun 9, 2019 $0.0273
+15.12%
$2.29 million $22,956
Jun 8, 2019 $0.0237
+212.65%
$1.99 million $25,511
Jun 7, 2019 $0.00757
+16.25%
$636,075 $5,757
Jun 6, 2019 $0.00651
-81.95%
$547,145 $3,713