Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eventchain Historical Data

EVC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.0208
+12.14%
$1.75 million $23,993
Jul 24, 2019 $0.0186
+7.55%
$1.56 million $19,151
Jul 23, 2019 $0.0173
+52.73%
$1.45 million $19,906
Jul 22, 2019 $0.0113
-10.79%
$949,070 $20,968
Jul 21, 2019 $0.0127
+12.32%
$1.06 million $23,078
Jul 20, 2019 $0.0113
+9.00%
$947,125 $31,825
Jul 19, 2019 $0.0103
-17.15%
$868,879 $22,039
Jul 18, 2019 $0.0125
+5.17%
$1.05 million $23,801
Jul 17, 2019 $0.0119
-13.95%
$997,087 $29,467
Jul 16, 2019 $0.0138
-41.74%
$1.16 million $26,508
Jul 15, 2019 $0.0237
-8.60%
$1.99 million $20,966
Jul 14, 2019 $0.0259
-18.19%
$2.18 million $20,963
Jul 13, 2019 $0.0317
+1.94%
$2.66 million $19,190
Jul 12, 2019 $0.0311
+17.91%
$2.61 million $28,976
Jul 11, 2019 $0.0263
-15.17%
$2.21 million $16,317
Jul 10, 2019 $0.0311
-13.88%
$2.61 million $14,763
Jul 9, 2019 $0.0361
-12.20%
$3.03 million $28,899
Jul 8, 2019 $0.0411
+24.61%
$3.45 million $32,620
Jul 7, 2019 $0.033
-28.38%
$2.77 million $11,838
Jul 6, 2019 $0.046
-0.25%
$3.87 million $16,565
Jul 5, 2019 $0.0461
+4.24%
$3.87 million $17,476
Jul 4, 2019 $0.0443
-10.52%
$3.72 million $10,454
Jul 3, 2019 $0.0495
-8.21%
$4.16 million $17,681
Jul 2, 2019 $0.0539
+732.09%
$4.53 million $13,015
Jul 1, 2019 $0.00648
-86.64%
$544,075 $5,307
Jun 30, 2019 $0.0485
+32.03%
$4.07 million $17,419
Jun 29, 2019 $0.0367
-13.14%
$3.09 million $21,561
Jun 28, 2019 $0.0423
+34.56%
$3.55 million $22,293
Jun 27, 2019 $0.0314
-4.97%
$2.64 million $21,025
Jun 26, 2019 $0.0331
-20.44%
$2.78 million $31,411
Jun 25, 2019 $0.0416
+18.20%
$3.49 million $31,103
Jun 24, 2019 $0.0352
-20.39%
$2.95 million $28,983
Jun 23, 2019 $0.0442
+6.50%
$3.71 million $29,509
Jun 22, 2019 $0.0415
-14.63%
$3.48 million $26,459
Jun 21, 2019 $0.0486
-32.03%
$4.08 million $32,760
Jun 20, 2019 $0.0715
+770.06%
$6.01 million $32,390
Jun 19, 2019 $0.00822
-64.87%
$690,209 $4,692
Jun 18, 2019 $0.0234
-37.14%
$1.96 million $8,868
Jun 17, 2019 $0.0372
+398.41%
$3.13 million $26,020
Jun 16, 2019 $0.00747
-81.59%
$627,108 $6,730
Jun 15, 2019 $0.0406
-15.42%
$3.41 million $24,958
Jun 14, 2019 $0.048
+8.76%
$4.03 million $31,653
Jun 13, 2019 $0.0441
-17.86%
$3.7 million $30,306
Jun 12, 2019 $0.0537
-4.11%
$4.51 million $42,651
Jun 11, 2019 $0.056
-10.78%
$4.7 million $24,722
Jun 10, 2019 $0.0627
+130.16%
$5.27 million $20,505
Jun 9, 2019 $0.0273
+15.12%
$2.29 million $22,956
Jun 8, 2019 $0.0237
+212.65%
$1.99 million $25,511
Jun 7, 2019 $0.00757
+16.25%
$636,075 $5,757
Jun 6, 2019 $0.00651
-81.95%
$547,145 $3,713