Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eventchain Historical Data

EVC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2019 $0.0361
-13.43%
$3.03 million $24,200
Jun 4, 2019 $0.0417
-14.15%
$3.5 million $22,046
Jun 3, 2019 $0.0485
-8.22%
$4.08 million $30,985
Jun 2, 2019 $0.0529
-2.66%
$4.44 million $27,424
Jun 1, 2019 $0.0543
+653.95%
$4.56 million $29,394
May 31, 2019 $0.00721
+9.23%
$605,414 $4,113
May 30, 2019 $0.0066
-92.04%
$554,227 $1,268
May 29, 2019 $0.0829
+76.03%
$6.96 million $26,655
May 28, 2019 $0.0471
+85.78%
$3.95 million $20,951
May 27, 2019 $0.0253
+136.71%
$2.13 million $3,277
May 26, 2019 $0.0107
-68.78%
$899,114 $3,794
May 25, 2019 $0.0343
+264.79%
$2.88 million $11,208
May 24, 2019 $0.0094
+0.51%
$789,442 $4,447
May 23, 2019 $0.00935
+74.13%
$785,412 $3,942
May 22, 2019 $0.00537
-34.10%
$451,073 $9,642
May 21, 2019 $0.00815
-38.13%
$684,531 $9,667
May 20, 2019 $0.0132
+1.79%
$1.11 million $3,754
May 19, 2019 $0.0129
+8.38%
$1.09 million $4,045
May 18, 2019 $0.0119
-11.95%
$1 million $3,166
May 17, 2019 $0.0136
-6.13%
$1.14 million $4,544
May 16, 2019 $0.0144
+16.17%
$1.21 million $3,434
May 15, 2019 $0.0124
-41.90%
$1.04 million $3,092
May 14, 2019 $0.0214
+1.33%
$1.8 million $6,589
May 13, 2019 $0.0211
+38.03%
$1.77 million $4,383
May 12, 2019 $0.0153
+0.64%
$1.29 million $2,491
May 11, 2019 $0.0152
-9.06%
$1.28 million $2,677
May 10, 2019 $0.0167
+14.43%
$1.4 million $3,399
May 9, 2019 $0.0146
+13.20%
$1.23 million $4,046
May 8, 2019 $0.0129
-10.05%
$1.08 million $2,650
May 7, 2019 $0.0143
-2.22%
$1.21 million $3,884
May 6, 2019 $0.0147
+2.33%
$1.23 million $3,523
May 5, 2019 $0.0143
-10.62%
$1.2 million $3,155
May 4, 2019 $0.016
+20.66%
$1.35 million $3,011
May 3, 2019 $0.0133
+3.55%
$1.12 million $2,299
May 2, 2019 $0.0128
-1.51%
$1.08 million $1,783
May 1, 2019 $0.013
-1.33%
$1.1 million $3,136
Apr 30, 2019 $0.0132
+2.56%
$1.11 million $3,282
Apr 29, 2019 $0.0129
-11.16%
$1.08 million $3,764
Apr 28, 2019 $0.0145
+2.42%
$1.22 million $2,418
Apr 27, 2019 $0.0141
-0.57%
$1.19 million $1,903
Apr 26, 2019 $0.0142
+0.64%
$1.19 million $3,518
Apr 25, 2019 $0.0141
-9.82%
$1.19 million $3,376
Apr 24, 2019 $0.0157
-2.85%
$1.32 million $2,630
Apr 23, 2019 $0.0161
+5.29%
$1.35 million $3,693
Apr 22, 2019 $0.0153
+1.32%
$1.29 million $2,625
Apr 21, 2019 $0.0151
-3.24%
$1.27 million $2,330
Apr 20, 2019 $0.0156
+5.04%
$1.31 million $2,529
Apr 19, 2019 $0.0149
-10.55%
$1.25 million $2,555
Apr 18, 2019 $0.0166
+4.00%
$1.4 million $2,234
Apr 17, 2019 $0.016
-6.24%
$1.34 million $2,263