Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eventchain Historical Data

EVC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2019 $0.017
+14.22%
$1.43 million $3,567
Apr 15, 2019 $0.0149
-14.46%
$1.25 million $2,856
Apr 14, 2019 $0.0174
+13.85%
$1.46 million $2,266
Apr 13, 2019 $0.0153
-3.89%
$1.29 million $3,150
Apr 12, 2019 $0.0159
+2.88%
$1.34 million $2,342
Apr 11, 2019 $0.0155
-5.06%
$1.3 million $2,655
Apr 10, 2019 $0.0163
-6.26%
$1.37 million $2,463
Apr 9, 2019 $0.0174
-15.38%
$1.46 million $1,664
Apr 8, 2019 $0.0206
+17.99%
$1.73 million $5,159
Apr 7, 2019 $0.0174
-4.74%
$1.46 million $3,422
Apr 6, 2019 $0.0183
+21.48%
$1.54 million $3,389
Apr 5, 2019 $0.0151
-1.77%
$1.27 million $2,427
Apr 4, 2019 $0.0153
-11.87%
$1.29 million $1,554
Apr 3, 2019 $0.0174
+2.47%
$1.46 million $1,775
Apr 2, 2019 $0.017
-18.16%
$1.43 million $4,372
Apr 1, 2019 $0.0208
+6.28%
$1.74 million $2,662
Mar 31, 2019 $0.0195
+34.48%
$1.64 million $3,056
Mar 30, 2019 $0.0145
-2.34%
$1.22 million $1,874
Mar 29, 2019 $0.0149
+4.99%
$1.25 million $1,522
Mar 28, 2019 $0.0142
-15.87%
$1.19 million $2,052
Mar 27, 2019 $0.0169
+29.85%
$1.42 million $3,133
Mar 26, 2019 $0.013
-13.54%
$1.09 million $1,580
Mar 25, 2019 $0.015
+7.00%
$1.26 million $1,701
Mar 24, 2019 $0.014
-2.75%
$1.18 million $2,652
Mar 23, 2019 $0.0144
-5.82%
$1.21 million $1,967
Mar 22, 2019 $0.0153
+9.84%
$1.29 million $2,657
Mar 21, 2019 $0.014
-2.69%
$1.17 million $2,168
Mar 20, 2019 $0.0144
+8.76%
$1.21 million $2,401
Mar 19, 2019 $0.0132
+5.53%
$1.11 million $1,848
Mar 18, 2019 $0.0125
-17.98%
$1.05 million $2,058
Mar 17, 2019 $0.0152
-17.23%
$1.28 million $1,995
Mar 16, 2019 $0.0184
+18.43%
$1.55 million $1,662
Mar 15, 2019 $0.0155
-12.25%
$1.3 million $2,186
Mar 14, 2019 $0.0177
+3.97%
$1.49 million $3,178
Mar 13, 2019 $0.017
+0.27%
$1.43 million $2,545
Mar 12, 2019 $0.017
+14.49%
$1.43 million $5,585
Mar 11, 2019 $0.0148
-0.87%
$1.25 million $3,747
Mar 10, 2019 $0.015
+2.84%
$1.26 million $2,173
Mar 9, 2019 $0.0146
-7.37%
$1.22 million $2,264
Mar 8, 2019 $0.0157
+4.83%
$1.32 million $1,787
Mar 7, 2019 $0.015
-9.02%
$1.26 million $2,178
Mar 6, 2019 $0.0165
+24.82%
$1.38 million $2,204
Mar 5, 2019 $0.0132
-7.95%
$1.11 million $2,134
Mar 4, 2019 $0.0143
+16.53%
$1.21 million $2,685
Mar 3, 2019 $0.0123
-10.78%
$1.03 million $2,148
Mar 2, 2019 $0.0138
+13.67%
$1.16 million $2,073
Mar 1, 2019 $0.0121
-14.41%
$1.02 million $1,796
Feb 28, 2019 $0.0142
+24.37%
$1.19 million $2,144
Feb 27, 2019 $0.0114
-15.14%
$958,272 $1,981
Feb 26, 2019 $0.0134
+15.15%
$1.13 million $2,337