Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eventchain Historical Data

EVC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2019 $0.0117
-15.79%
$981,053 $1,741
Feb 24, 2019 $0.0139
-12.44%
$1.17 million $4,227
Feb 23, 2019 $0.0158
+5.05%
$1.33 million $6,674
Feb 22, 2019 $0.0151
-13.98%
$1.27 million $3,199
Feb 21, 2019 $0.0175
+2.31%
$1.47 million $1,686
Feb 20, 2019 $0.0171
+38.57%
$1.44 million $2,626
Feb 19, 2019 $0.0124
-17.85%
$1.04 million $1,455
Feb 18, 2019 $0.0151
+4.78%
$1.27 million $1,834
Feb 17, 2019 $0.0144
+5.35%
$1.21 million $2,351
Feb 16, 2019 $0.0136
+13.81%
$1.15 million $2,262
Feb 15, 2019 $0.012
+7.30%
$1.01 million $2,859
Feb 14, 2019 $0.0112
-26.04%
$938,815 $1,644
Feb 13, 2019 $0.0151
+6.11%
$1.27 million $1,712
Feb 12, 2019 $0.0142
-8.64%
$1.2 million $1,950
Feb 11, 2019 $0.0156
+12.70%
$1.31 million $2,123
Feb 10, 2019 $0.0138
+16.25%
$1.16 million $1,129
Feb 9, 2019 $0.0119
-15.98%
$1 million $2,020
Feb 8, 2019 $0.0142
+5.63%
$1.19 million $1,506
Feb 7, 2019 $0.0134
-0.19%
$1.13 million $1,747
Feb 6, 2019 $0.0135
+6.64%
$1.13 million $1,378
Feb 5, 2019 $0.0126
+18.04%
$1.06 million $1,494
Feb 4, 2019 $0.0107
-26.72%
$897,998 $1,995
Feb 3, 2019 $0.0146
+21.87%
$1.23 million $1,749
Feb 2, 2019 $0.012
-4.66%
$1 million $1,451
Feb 1, 2019 $0.0125
+28.29%
$1.05 million $1,178
Jan 31, 2019 $0.00978
-29.54%
$821,790 $1,347
Jan 30, 2019 $0.0139
-7.30%
$1.17 million $1,196
Jan 29, 2019 $0.015
+6.27%
$1.26 million $2,346
Jan 28, 2019 $0.0141
-7.03%
$1.18 million $2,147
Jan 27, 2019 $0.0152
-0.17%
$1.27 million $2,174
Jan 26, 2019 $0.0152
-4.85%
$1.28 million $1,841
Jan 25, 2019 $0.016
+0.18%
$1.34 million $1,716
Jan 24, 2019 $0.0159
+9.47%
$1.34 million $2,281
Jan 23, 2019 $0.0146
+5.75%
$1.22 million $1,900
Jan 22, 2019 $0.0138
+0.02%
$1.16 million $2,036
Jan 21, 2019 $0.0138
+7.46%
$1.16 million $1,086
Jan 20, 2019 $0.0128
+22.36%
$1.08 million $2,727
Jan 19, 2019 $0.0105
-19.95%
$879,650 $1,434
Jan 18, 2019 $0.0131
+30.43%
$1.1 million $1,886
Jan 17, 2019 $0.01
-21.68%
$842,169 $1,397
Jan 16, 2019 $0.0128
-15.19%
$1.08 million $2,341
Jan 15, 2019 $0.0151
+2.10%
$1.27 million $2,538
Jan 14, 2019 $0.0148
+4.99%
$1.24 million $1,642
Jan 13, 2019 $0.0141
-1.24%
$1.18 million $1,952
Jan 12, 2019 $0.0143
-1.28%
$1.2 million $1,780
Jan 11, 2019 $0.0145
-12.44%
$1.21 million $2,090
Jan 10, 2019 $0.0165
+3.00%
$1.39 million $2,303
Jan 9, 2019 $0.016
+12.41%
$1.35 million $2,886
Jan 8, 2019 $0.0143
-16.07%
$1.2 million $2,486
Jan 7, 2019 $0.017
-3.50%
$1.43 million $1,943