Eventchain Historical Data

EVC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $0.0176
+24.29%
$1.48 million $1,915
Jan 5, 2019 $0.0142
-17.97%
$1.19 million $1,782
Jan 4, 2019 $0.0173
-11.48%
$1.45 million $1,584
Jan 3, 2019 $0.0195
+15.24%
$1.64 million $2,366
Jan 2, 2019 $0.0169
-4.85%
$1.42 million $2,555
Jan 1, 2019 $0.0178
+7.46%
$1.49 million $2,151
Dec 31, 2018 $0.0165
+2.27%
$1.39 million $2,169
Dec 30, 2018 $0.0161
+4.32%
$1.35 million $1,668
Dec 29, 2018 $0.0154
-9.87%
$1.3 million $1,215
Dec 28, 2018 $0.0172
+13.51%
$1.44 million $1,451
Dec 27, 2018 $0.0151
-2.71%
$1.27 million $1,310
Dec 26, 2018 $0.0155
-18.09%
$1.31 million $2,000
Dec 25, 2018 $0.019
-7.37%
$1.59 million $1,802
Dec 24, 2018 $0.0205
+4.82%
$1.72 million $2,047
Dec 23, 2018 $0.0195
+9.17%
$1.64 million $1,549
Dec 22, 2018 $0.0179
-5.78%
$1.5 million $1,590
Dec 21, 2018 $0.019
+9.11%
$1.6 million $2,009
Dec 20, 2018 $0.0175
+9.13%
$1.47 million $126
Dec 19, 2018 $0.0163
-4.15%
$1.37 million $113
Dec 18, 2018 $0.017
+6.73%
$1.42 million $105
Dec 17, 2018 $0.0159
-1.80%
$1.33 million $1,664
Dec 15, 2018 $0.0161
-6.44%
$1.35 million $73
Dec 14, 2018 $0.0172
-12.70%
$1.44 million $209
Dec 13, 2018 $0.0197
+0.49%
$1.65 million $2
Dec 12, 2018 $0.0216
-0.23%
$1.81 million $0
Dec 11, 2018 $0.0201
-3.38%
$1.69 million $25
Dec 10, 2018 $0.0222
-2.19%
$1.87 million $198
Dec 9, 2018 $0.0161
+4.99%
$1.35 million $50
Dec 7, 2018 $0.0132
-5.06%
$1.1 million $152
Dec 6, 2018 $0.0139
+528.68%
$1.17 million $7
Dec 5, 2018 $0.0106
-2.15%
$887,475 $0
Dec 4, 2018 $0.0154
-0.14%
$1.29 million $6
Dec 3, 2018 $0.0154
-0.74%
$1.29 million $6
Dec 2, 2018 $0.0162
-0.45%
$1.36 million $10
Dec 1, 2018 $0.0162
-0.62%
$1.36 million $4
Nov 29, 2018 $0.0199
+0.00%
$1.67 million $4,089
Nov 28, 2018 $0.0174
+0.00%
$1.46 million $3,750
Nov 27, 2018 $0.0189
+0.00%
$1.58 million $3,926
Nov 26, 2018 $0.0193
+0.00%
$1.62 million $3,820
Nov 25, 2018 $0.0197
+0.00%
$1.65 million $4,292
Nov 24, 2018 $0.0153
+0.00%
$1.29 million $4,307
Nov 23, 2018 $0.0187
+0.00%
$1.57 million $4,525
Nov 22, 2018 $0.0192
+0.00%
$1.61 million $4,500
Nov 21, 2018 $0.0157
+0.00%
$1.32 million $4,634
Nov 20, 2018 $0.0211
+0.00%
$1.77 million $5,282
Nov 19, 2018 $0.021
+0.00%
$1.76 million $5,598
Nov 18, 2018 $0.0188
+0.00%
$1.58 million $5,553
Nov 17, 2018 $0.0138
+0.00%
$432,076 $5,591
Nov 16, 2018 $0.0138
+0.00%
$-- $5,594
Nov 15, 2018 $0.0136
+0.00%
$-- $6,126