Eventchain Historical Data

EVC Page 46
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $ 0.0631
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0717
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0742
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0535
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0516
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0533
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0566
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0561
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.06
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0614
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0574
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0585
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0637
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0709
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0785
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0757
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0806
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0687
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0693
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0812
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0882
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.098
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0997
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.101
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.106
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.115
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.127
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.113
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.128
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.123
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.122
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.119
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.13
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.145
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.134
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.131
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.107
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0792
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0641
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0614
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0593
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0546
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0641
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0662
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0811
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.082
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.102
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0822
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0887
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0966
+0.00%
$ -- $ 7,019