Eventchain Historical Data

EVC Page 46
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $0.0631
+0.00%
$-- $6,649
Sep 24, 2018 $0.0717
+0.00%
$-- $6,714
Sep 23, 2018 $0.0742
+0.00%
$-- $6,714
Sep 22, 2018 $0.0535
+0.00%
$-- $6,655
Sep 21, 2018 $0.0516
+0.00%
$-- $6,427
Sep 20, 2018 $0.0533
+0.00%
$-- $6,357
Sep 19, 2018 $0.0566
+0.00%
$-- $6,320
Sep 18, 2018 $0.0561
+0.00%
$-- $6,429
Sep 17, 2018 $0.06
+0.00%
$-- $6,501
Sep 16, 2018 $0.0614
+0.00%
$-- $6,526
Sep 15, 2018 $0.0574
+0.00%
$-- $6,516
Sep 14, 2018 $0.0585
+0.00%
$-- $6,456
Sep 13, 2018 $0.0637
+0.00%
$-- $6,308
Sep 12, 2018 $0.0709
+0.00%
$-- $6,327
Sep 11, 2018 $0.0785
+0.00%
$-- $6,325
Sep 10, 2018 $0.0757
+0.00%
$-- $6,329
Sep 9, 2018 $0.0806
+0.00%
$-- $6,429
Sep 8, 2018 $0.0687
+0.00%
$-- $6,492
Sep 7, 2018 $0.0693
+0.00%
$-- $6,475
Sep 6, 2018 $0.0812
+0.00%
$-- $7,157
Sep 5, 2018 $0.0882
+0.00%
$-- $7,327
Sep 4, 2018 $0.098
+0.00%
$-- $7,265
Sep 3, 2018 $0.0997
+0.00%
$-- $7,234
Sep 2, 2018 $0.101
+0.00%
$-- $7,107
Sep 1, 2018 $0.106
+0.00%
$-- $6,989
Aug 31, 2018 $0.115
+0.00%
$-- $6,947
Aug 30, 2018 $0.127
+0.00%
$-- $7,063
Aug 29, 2018 $0.113
+0.00%
$-- $6,990
Aug 28, 2018 $0.128
+0.00%
$-- $6,734
Aug 27, 2018 $0.123
+0.00%
$-- $6,696
Aug 26, 2018 $0.122
+0.00%
$-- $6,733
Aug 25, 2018 $0.119
+0.00%
$-- $6,566
Aug 24, 2018 $0.13
+0.00%
$-- $6,451
Aug 23, 2018 $0.145
+0.00%
$-- $6,593
Aug 22, 2018 $0.134
+0.00%
$-- $6,418
Aug 21, 2018 $0.131
+0.00%
$-- $6,475
Aug 20, 2018 $0.107
+0.00%
$-- $6,423
Aug 19, 2018 $0.0792
+0.00%
$-- $6,482
Aug 18, 2018 $0.0641
+0.00%
$-- $6,470
Aug 17, 2018 $0.0614
+0.00%
$-- $6,376
Aug 16, 2018 $0.0593
+0.00%
$-- $6,372
Aug 15, 2018 $0.0546
+0.00%
$-- $6,093
Aug 14, 2018 $0.0641
+0.00%
$-- $6,363
Aug 13, 2018 $0.0662
+0.00%
$-- $6,339
Aug 12, 2018 $0.0811
+0.00%
$-- $6,230
Aug 11, 2018 $0.082
+0.00%
$-- $6,446
Aug 10, 2018 $0.102
+0.00%
$-- $6,424
Aug 9, 2018 $0.0822
+0.00%
$-- $6,496
Aug 8, 2018 $0.0887
+0.00%
$-- $7,023
Aug 7, 2018 $0.0966
+0.00%
$-- $7,019