Eventchain Historical Data

EVC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $ 0.0343
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0382
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0439
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0463
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0463
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0445
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0448
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0489
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.049
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0479
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0503
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.055
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0583
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0574
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0564
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0681
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0723
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0634
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0534
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0588
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0561
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0567
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0577
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0605
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0654
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0684
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.065
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0668
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0657
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0705
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0726
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.067
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0625
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0748
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0809
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0797
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0851
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0884
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0924
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0959
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0845
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.102
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0991
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0939
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0748
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0786
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0925
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.1
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0975
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0996
+0.00%
$ -- $ 9,233