Eventchain Historical Data

EVC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $0.0343
+0.00%
$-- $6,506
Jun 16, 2018 $0.0382
+0.00%
$-- $6,584
Jun 15, 2018 $0.0439
+0.00%
$-- $6,525
Jun 14, 2018 $0.0463
+0.00%
$-- $6,484
Jun 13, 2018 $0.0463
+0.00%
$-- $6,802
Jun 12, 2018 $0.0445
+0.00%
$-- $6,781
Jun 11, 2018 $0.0448
+0.00%
$-- $7,250
Jun 10, 2018 $0.0489
+0.00%
$-- $7,649
Jun 8, 2018 $0.049
+0.00%
$-- $7,684
Jun 7, 2018 $0.0479
+0.00%
$-- $7,640
Jun 6, 2018 $0.0503
+0.00%
$-- $7,562
Jun 5, 2018 $0.055
+0.00%
$-- $7,512
Jun 4, 2018 $0.0583
+0.00%
$-- $7,699
Jun 3, 2018 $0.0574
+0.00%
$-- $7,606
Jun 2, 2018 $0.0564
+0.00%
$-- $7,494
Jun 1, 2018 $0.0681
+0.00%
$-- $7,512
May 31, 2018 $0.0723
+0.00%
$-- $7,456
May 30, 2018 $0.0634
+0.00%
$-- $7,303
May 29, 2018 $0.0534
+0.00%
$-- $7,272
May 28, 2018 $0.0588
+0.00%
$-- $7,338
May 27, 2018 $0.0561
+0.00%
$-- $7,505
May 26, 2018 $0.0567
+0.00%
$-- $7,515
May 25, 2018 $0.0577
+0.00%
$-- $7,563
May 24, 2018 $0.0605
+0.00%
$-- $7,829
May 23, 2018 $0.0654
+0.00%
$-- $8,271
May 22, 2018 $0.0684
+0.00%
$-- $8,468
May 21, 2018 $0.065
+0.00%
$-- $8,365
May 20, 2018 $0.0668
+0.00%
$-- $8,269
May 19, 2018 $0.0657
+0.00%
$-- $8,118
May 18, 2018 $0.0705
+0.00%
$-- $8,315
May 17, 2018 $0.0726
+0.00%
$-- $8,315
May 16, 2018 $0.067
+0.00%
$-- $8,677
May 15, 2018 $0.0625
+0.00%
$-- $8,625
May 14, 2018 $0.0748
+0.00%
$-- $8,580
May 13, 2018 $0.0809
+0.00%
$-- $8,453
May 12, 2018 $0.0797
+0.00%
$-- $8,742
May 11, 2018 $0.0851
+0.00%
$-- $9,292
May 10, 2018 $0.0884
+0.00%
$-- $9,216
May 9, 2018 $0.0924
+0.00%
$-- $9,296
May 8, 2018 $0.0959
+0.00%
$-- $9,385
May 7, 2018 $0.0845
+0.00%
$-- $9,671
May 6, 2018 $0.102
+0.00%
$-- $9,840
May 5, 2018 $0.0991
+0.00%
$-- $9,674
May 4, 2018 $0.0939
+0.00%
$-- $9,376
May 3, 2018 $0.0748
+0.00%
$-- $9,139
May 2, 2018 $0.0786
+0.00%
$-- $9,030
May 1, 2018 $0.0925
+0.00%
$-- $9,317
Apr 30, 2018 $0.1
+0.00%
$-- $9,368
Apr 29, 2018 $0.0975
+0.00%
$-- $9,241
Apr 28, 2018 $0.0996
+0.00%
$-- $9,233