Eventchain Historical Data

EVC Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00115
+0.00%
$ 36,037 $ 7,664
May 14, 2024 $ 0.00115
-2.29%
$ 36,022 $ 4,892
May 13, 2024 $ 0.00124
-1.68%
$ 38,708 $ 4,770
May 12, 2024 $ 0.00126
+3.02%
$ 39,378 $ 5,797
May 11, 2024 $ 0.00122
-0.02%
$ 38,196 $ 5,563
May 10, 2024 $ 0.00122
+5.86%
$ 38,198 $ 5,082
May 9, 2024 $ 0.00116
-9.70%
$ 36,108 $ 4,728
May 8, 2024 $ 0.00128
+11.84%
$ 39,978 $ 6,568
May 7, 2024 $ 0.00114
-1.92%
$ 35,762 $ 5,190
May 6, 2024 $ 0.00117
-9.53%
$ 36,447 $ 3,339
May 5, 2024 $ 0.00129
+8.72%
$ 40,307 $ 7,276
May 4, 2024 $ 0.00119
-11.34%
$ 37,046 $ 7,109
May 3, 2024 $ 0.00121
-1.33%
$ 37,841 $ 7,108
May 2, 2024 $ 0.00123
+8.46%
$ 38,384 $ 4,649
May 1, 2024 $ 0.00113
-8.37%
$ 35,422 $ 6,320
Apr 30, 2024 $ 0.00124
-5.97%
$ 38,735 $ 4,092
Apr 29, 2024 $ 0.00132
+0.98%
$ 41,207 $ 6,050
Apr 28, 2024 $ 0.0013
+5.40%
$ 40,770 $ 6,898
Apr 27, 2024 $ 0.00124
-1.08%
$ 38,731 $ 9,598
Apr 26, 2024 $ 0.00125
+4.38%
$ 39,156 $ 8,555
Apr 25, 2024 $ 0.0012
-11.07%
$ 37,516 $ 7,389
Apr 24, 2024 $ 0.00135
+2.29%
$ 42,189 $ 3,014
Apr 23, 2024 $ 0.00132
+0.58%
$ 41,222 $ 7,889
Apr 22, 2024 $ 0.00131
-3.08%
$ 40,999 $ 8,133
Apr 21, 2024 $ 0.00135
+4.75%
$ 42,295 $ 5,279
Apr 20, 2024 $ 0.00129
-1.61%
$ 40,407 $ 8,411
Apr 19, 2024 $ 0.00132
+4.84%
$ 41,142 $ 6,689
Apr 18, 2024 $ 0.00126
+7.61%
$ 39,259 $ 7,866
Apr 17, 2024 $ 0.00128
+9.45%
$ 40,071 $ 8,437
Apr 16, 2024 $ 0.00117
-0.57%
$ 36,613 $ 7,905
Apr 15, 2024 $ 0.00118
-6.44%
$ 36,843 $ 7,168
Apr 14, 2024 $ 0.00139
+21.36%
$ 43,361 $ 5,270
Apr 13, 2024 $ 0.00115
-13.65%
$ 35,785 $ 8,697
Apr 12, 2024 $ 0.00133
-2.74%
$ 41,535 $ 5,440
Apr 11, 2024 $ 0.00137
-5.79%
$ 42,743 $ 6,288
Apr 10, 2024 $ 0.00145
+1.05%
$ 45,371 $ 7,035
Apr 9, 2024 $ 0.00144
-5.21%
$ 44,924 $ 6,092
Apr 8, 2024 $ 0.00152
+12.58%
$ 47,354 $ 8,073
Apr 7, 2024 $ 0.00135
-4.34%
$ 42,094 $ 8,253
Apr 6, 2024 $ 0.00141
+11.88%
$ 44,050 $ 3,295
Apr 5, 2024 $ 0.00126
-0.13%
$ 39,411 $ 6,256
Apr 4, 2024 $ 0.00126
-9.05%
$ 39,496 $ 6,196
Apr 3, 2024 $ 0.00129
+3.77%
$ 40,426 $ 7,469
Apr 2, 2024 $ 0.00125
-8.96%
$ 38,907 $ 7,913
Apr 1, 2024 $ 0.00137
-6.15%
$ 42,731 $ 8,215
Mar 31, 2024 $ 0.00146
+9.49%
$ 45,545 $ 4,433
Mar 30, 2024 $ 0.00133
-7.38%
$ 41,613 $ 6,135
Mar 29, 2024 $ 0.00144
-6.01%
$ 44,971 $ 7,303
Mar 28, 2024 $ 0.00153
+9.36%
$ 47,866 $ 7,551
Mar 27, 2024 $ 0.0014
-4.68%
$ 43,807 $ 7,468