Eventchain Historical Data

EVC Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.00115
+0.00%
$36,037 $7,664
May 14, 2024 $0.00115
-2.29%
$36,022 $4,892
May 13, 2024 $0.00124
-1.68%
$38,708 $4,770
May 12, 2024 $0.00126
+3.02%
$39,378 $5,797
May 11, 2024 $0.00122
-0.02%
$38,196 $5,563
May 10, 2024 $0.00122
+5.86%
$38,198 $5,082
May 9, 2024 $0.00116
-9.70%
$36,108 $4,728
May 8, 2024 $0.00128
+11.84%
$39,978 $6,568
May 7, 2024 $0.00114
-1.92%
$35,762 $5,190
May 6, 2024 $0.00117
-9.53%
$36,447 $3,339
May 5, 2024 $0.00129
+8.72%
$40,307 $7,276
May 4, 2024 $0.00119
-11.34%
$37,046 $7,109
May 3, 2024 $0.00121
-1.33%
$37,841 $7,108
May 2, 2024 $0.00123
+8.46%
$38,384 $4,649
May 1, 2024 $0.00113
-8.37%
$35,422 $6,320
Apr 30, 2024 $0.00124
-5.97%
$38,735 $4,092
Apr 29, 2024 $0.00132
+0.98%
$41,207 $6,050
Apr 28, 2024 $0.0013
+5.40%
$40,770 $6,898
Apr 27, 2024 $0.00124
-1.08%
$38,731 $9,598
Apr 26, 2024 $0.00125
+4.38%
$39,156 $8,555
Apr 25, 2024 $0.0012
-11.07%
$37,516 $7,389
Apr 24, 2024 $0.00135
+2.29%
$42,189 $3,014
Apr 23, 2024 $0.00132
+0.58%
$41,222 $7,889
Apr 22, 2024 $0.00131
-3.08%
$40,999 $8,133
Apr 21, 2024 $0.00135
+4.75%
$42,295 $5,279
Apr 20, 2024 $0.00129
-1.61%
$40,407 $8,411
Apr 19, 2024 $0.00132
+4.84%
$41,142 $6,689
Apr 18, 2024 $0.00126
+7.61%
$39,259 $7,866
Apr 17, 2024 $0.00128
+9.45%
$40,071 $8,437
Apr 16, 2024 $0.00117
-0.57%
$36,613 $7,905
Apr 15, 2024 $0.00118
-6.44%
$36,843 $7,168
Apr 14, 2024 $0.00139
+21.36%
$43,361 $5,270
Apr 13, 2024 $0.00115
-13.65%
$35,785 $8,697
Apr 12, 2024 $0.00133
-2.74%
$41,535 $5,440
Apr 11, 2024 $0.00137
-5.79%
$42,743 $6,288
Apr 10, 2024 $0.00145
+1.05%
$45,371 $7,035
Apr 9, 2024 $0.00144
-5.21%
$44,924 $6,092
Apr 8, 2024 $0.00152
+12.58%
$47,354 $8,073
Apr 7, 2024 $0.00135
-4.34%
$42,094 $8,253
Apr 6, 2024 $0.00141
+11.88%
$44,050 $3,295
Apr 5, 2024 $0.00126
-0.13%
$39,411 $6,256
Apr 4, 2024 $0.00126
-9.05%
$39,496 $6,196
Apr 3, 2024 $0.00129
+3.77%
$40,426 $7,469
Apr 2, 2024 $0.00125
-8.96%
$38,907 $7,913
Apr 1, 2024 $0.00137
-6.15%
$42,731 $8,215
Mar 31, 2024 $0.00146
+9.49%
$45,545 $4,433
Mar 30, 2024 $0.00133
-7.38%
$41,613 $6,135
Mar 29, 2024 $0.00144
-6.01%
$44,971 $7,303
Mar 28, 2024 $0.00153
+9.36%
$47,866 $7,551
Mar 27, 2024 $0.0014
-4.68%
$43,807 $7,468