Eventchain Historical Data

EVC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $0.102
+0.00%
$-- $9,064
Nov 26, 2017 $0.0471
+0.00%
$-- $8,465
Nov 25, 2017 $0.105
+0.00%
$-- $8,176
Nov 24, 2017 $0.0863
+0.00%
$-- $8,195
Nov 23, 2017 $0.0773
+0.00%
$-- $8,191
Nov 22, 2017 $0.0986
+0.00%
$-- $8,148
Nov 21, 2017 $0.1
+0.00%
$-- $8,097
Nov 20, 2017 $0.116
+0.00%
$-- $7,833
Nov 19, 2017 $0.144
+0.00%
$-- $7,709
Nov 18, 2017 $0.2
+0.00%
$-- $7,848
Nov 17, 2017 $0.165
+0.00%
$-- $7,455
Nov 16, 2017 $0.178
+0.00%
$-- $7,023
Nov 15, 2017 $0.113
+0.00%
$-- $6,590
Nov 13, 2017 $0.079
+0.00%
$-- $6,132
Nov 12, 2017 $0.0764
+0.00%
$-- $6,564
Nov 11, 2017 $0.107
+0.00%
$-- $6,984
Nov 10, 2017 $0.0704
+0.00%
$-- $7,267
Nov 9, 2017 $0.453
+0.00%
$-- $7,370
Nov 8, 2017 $0.0559
+0.00%
$-- $7,134
Nov 7, 2017 $0.044
+0.00%
$-- $7,285
Nov 6, 2017 $0.121
+0.00%
$-- $7,475
Nov 4, 2017 $0.159
+0.00%
$-- $7,250
Nov 3, 2017 $0.14
+0.00%
$-- $6,984
Nov 2, 2017 $0.0207
+0.00%
$-- $6,516
Nov 1, 2017 $0.171
+0.00%
$-- $6,236
Oct 31, 2017 $0.155
+0.00%
$-- $6,125
Oct 30, 2017 $0.053
+0.00%
$-- $5,864
Oct 29, 2017 $0.165
+0.00%
$-- $5,768
Oct 28, 2017 $0.177
+0.00%
$-- $5,845
Oct 27, 2017 $0.178
+0.00%
$-- $5,829
Oct 26, 2017 $0.178
+0.00%
$-- $5,554
Oct 25, 2017 $0.142
+0.00%
$-- $5,700
Oct 24, 2017 $0.143
+0.00%
$-- $5,894
Oct 23, 2017 $0.142
+0.00%
$-- $5,929
Oct 22, 2017 $0.112
+0.00%
$-- $6,086
Oct 21, 2017 $0.184
+0.00%
$-- $5,763
Oct 20, 2017 $0.184
+0.00%
$-- $5,650
Download