Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eventchain Historical Data

EVC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.00285
+24.81%
$239,345 $34,028
Feb 3 $0.00228
-12.71%
$191,734 $29,748
Jan 27 $0.00262
+2.56%
$219,685 $31,673
Jan 20 $0.00255
+39.26%
$214,184 $27,219
Jan 13 $0.00183
-18.54%
$153,754 $27,991
Jan 6 $0.00225
-11.91%
$188,803 $25,832
Dec 30 $0.00255
-1.28%
$214,306 $22,313
Dec 23 $0.00258
-22.17%
$217,064 $17,182
Dec 16 $0.00332
+8.53%
$278,821 $26,876
Dec 9 $0.00306
-29.91%
$256,910 $24,482
Dec 2 $0.00436
+17.37%
$366,510 $25,736
Nov 25 $0.00372
+14.98%
$312,344 $28,593
Nov 18 $0.00323
-29.33%
$271,659 $24,775
Nov 11 $0.00458
+15.44%
$384,373 $27,326
Nov 4 $0.00397
-2.45%
$333,418 $31,648
Oct 28 $0.00407
+52.12%
$341,809 $30,324
Oct 21 $0.00268
+0.64%
$224,764 $8,060
Oct 14 $0.00266
-7.25%
$223,330 $29,513
Oct 7 $0.00287
+7.36%
$240,798 $25,316
Sep 30 $0.00268
+0.95%
$224,874 $26,954
Sep 23 $0.00265
-71.13%
$222,786 $40,627
Sep 16 $0.00919
+14.14%
$771,763 $104,872
Sep 9 $0.00805
-17.11%
$676,171 $109,155
Sep 2 $0.00971
+18.95%
$815,747 $123,136
Aug 26 $0.00819
-8.95%
$687,756 $136,723
Aug 19 $0.00899
-11.95%
$755,156 $160,877
Aug 12 $0.0102
-8.35%
$-- $161,822
Aug 5 $0.0111
-23.79%
$-- $179,634
Jul 29 $0.0146
+20.62%
$1.23 million $152,392
Jul 22 $0.0121
-4.30%
$1.02 million $151,444
Jul 15 $0.0127
-51.11%
$1.06 million $177,684
Jul 8 $0.0259
-21.40%
$2.18 million $161,728
Jul 1 $0.033
-32.03%
$2.77 million $92,336
Jun 24 $0.0485
+9.77%
$4.07 million $173,794
Jun 17 $0.0442
+491.71%
$3.71 million $160,698
Jun 10 $0.00747
-72.61%
$627,108 $181,526
Jun 3 $0.0273
-48.46%
$2.29 million $135,168
May 27 $0.0529
+394.16%
$4.44 million $113,082
May 20 $0.0107
-17.29%
$899,114 $46,453
May 13 $0.0129
-15.43%
$1.09 million $29,253
May 6 $0.0153
+6.70%
$1.29 million $22,670
Apr 29 $0.0143
-1.14%
$1.2 million $20,430
Apr 22 $0.0145
-4.20%
$1.22 million $20,163
Apr 15 $0.0151
-13.38%
$1.27 million $18,335
Apr 8 $0.0174
+0.02%
$1.46 million $19,700
Apr 1 $0.0174
-10.74%
$1.46 million $19,602
Mar 25 $0.0195
+39.06%
$1.64 million $14,918
Mar 18 $0.014
-7.78%
$1.18 million $15,752
Mar 11 $0.0152
+1.78%
$1.28 million $20,898
Mar 4 $0.015
+21.73%
$1.26 million $15,427