Eventchain Historical Data

EVC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.00101
-3.90%
$31,626 $4,569
Feb 4, 2024 $0.00105
+9.35%
$32,919 $4,626
Feb 3, 2024 $0.00104
+9.53%
$32,394 $4,123
Feb 2, 2024 $0.000946
+0.20%
$29,572 $6,141
Feb 1, 2024 $0.000944
+3.31%
$29,508 $3,297
Jan 31, 2024 $0.000914
-5.00%
$28,553 $5,053
Jan 30, 2024 $0.000961
+6.44%
$30,037 $6,164
Jan 29, 2024 $0.000903
-6.86%
$28,221 $2,832
Jan 28, 2024 $0.000971
+9.77%
$30,331 $5,124
Jan 27, 2024 $0.000885
+2.64%
$27,641 $5,646
Jan 26, 2024 $0.000862
-9.64%
$26,930 $4,124
Jan 25, 2024 $0.000954
+6.76%
$29,818 $5,301
Jan 24, 2024 $0.000894
+4.86%
$27,946 $3,634
Jan 23, 2024 $0.000853
-12.25%
$26,649 $4,458
Jan 22, 2024 $0.000971
-8.14%
$30,340 $4,523
Jan 21, 2024 $0.00106
+1.93%
$33,048 $4,345
Jan 20, 2024 $0.00104
-0.80%
$32,412 $6,417
Jan 19, 2024 $0.00105
+8.66%
$32,680 $5,272
Jan 18, 2024 $0.000963
-13.49%
$30,080 $5,768
Jan 17, 2024 $0.00122
+2.96%
$37,988 $4,221
Jan 16, 2024 $0.00114
+8.18%
$35,677 $4,659
Jan 15, 2024 $0.00106
+1.22%
$32,997 $5,586
Jan 14, 2024 $0.00104
-3.18%
$32,578 $3,559
Jan 13, 2024 $0.00121
+11.19%
$37,781 $5,224
Jan 12, 2024 $0.00109
-5.81%
$33,930 $7,034
Jan 11, 2024 $0.00115
-4.88%
$36,030 $6,220
Jan 10, 2024 $0.00122
+48.11%
$37,981 $4,373
Jan 9, 2024 $0.00082
-28.31%
$25,622 $5,177
Jan 8, 2024 $0.00108
+13.08%
$33,784 $4,140
Jan 7, 2024 $0.000956
+12.21%
$29,869 $4,228
Jan 6, 2024 $0.000852
+7.31%
$26,614 $4,448
Jan 5, 2024 $0.000793
-8.04%
$24,792 $4,979
Jan 4, 2024 $0.000863
-6.99%
$26,969 $4,143
Jan 3, 2024 $0.000929
-14.33%
$29,032 $4,938
Jan 2, 2024 $0.00108
+9.86%
$33,893 $3,524
Jan 1, 2024 $0.000987
+16.76%
$30,836 $5,377
Dec 31, 2023 $0.000844
-27.84%
$26,383 $4,245
Dec 30, 2023 $0.00117
+54.15%
$36,547 $5,089
Dec 29, 2023 $0.000759
-26.56%
$23,723 $2,670
Dec 28, 2023 $0.00103
-11.39%
$32,287 $5,013
Dec 27, 2023 $0.00117
+11.11%
$36,413 $5,724
Dec 26, 2023 $0.00107
+4.25%
$33,331 $5,339
Dec 25, 2023 $0.00116
+46.29%
$36,251 $2,848
Dec 24, 2023 $0.000794
-19.72%
$24,805 $6,065
Dec 23, 2023 $0.00117
+0.44%
$36,526 $6,439
Dec 22, 2023 $0.00116
+36.63%
$36,365 $4,953
Dec 21, 2023 $0.000851
-14.15%
$26,582 $4,742
Dec 20, 2023 $0.000719
-21.51%
$22,455 $5,048
Dec 19, 2023 $0.000915
-12.29%
$28,588 $6,755
Dec 18, 2023 $0.000819
-24.02%
$25,591 $5,297