Eventchain Historical Data

EVC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25 $0.0123
-11.24%
$1.03 million $14,219
Feb 18 $0.0139
-3.51%
$1.17 million $21,701
Feb 11 $0.0144
+3.93%
$1.21 million $14,900
Feb 4 $0.0138
-5.12%
$1.16 million $11,268
Jan 28 $0.0146
-3.79%
$1.23 million $11,414
Jan 21 $0.0152
+18.38%
$1.27 million $13,034
Jan 14 $0.0128
-9.09%
$1.08 million $13,964
Jan 7 $0.0141
-20.04%
$1.18 million $15,441
Dec 31 $0.0176
+9.12%
$1.48 million $14,522
Dec 24 $0.0161
-17.58%
$1.35 million $11,493
Dec 17 $0.0195
+20.77%
$1.64 million $7,155
Dec 10 $0.0161
-29.32%
$1.35 million $507
Dec 3 $0.0161
+3.81%
$1.35 million $220
Nov 26 $0.0162
-16.18%
$1.36 million $15,598
Nov 19 $0.0197
-6.26%
$1.65 million $33,138
Nov 12 $0.0188
+17.48%
$1.58 million $42,015
Nov 5 $0.0185
-10.30%
$-- $45,118
Oct 29 $0.0225
-18.21%
$-- $44,615
Oct 22 $0.0263
+1.75%
$-- $45,386
Oct 15 $0.0255
-32.90%
$-- $45,526
Oct 8 $0.0365
-1.18%
$-- $45,209
Oct 1 $0.0481
+10.56%
$-- $46,009
Sep 24 $0.0423
-40.91%
$-- $46,045
Sep 17 $0.0742
+23.67%
$-- $45,403
Sep 10 $0.0614
-18.88%
$-- $44,787
Sep 3 $0.0806
-19.20%
$-- $48,379
Aug 27 $0.101
-17.86%
$-- $48,526
Aug 20 $0.122
+13.29%
$-- $45,658
Aug 13 $0.0792
+19.51%
$-- $44,494
Aug 6 $0.0811
-38.95%
$-- $46,665
Jul 30 $0.13
+119.52%
$-- $54,236
Jul 23 $0.0634
+91.70%
$-- $55,805
Jul 16 $0.0335
-5.79%
$-- $49,333
Jul 9 $0.0392
-9.81%
$-- $45,290
Jul 2 $0.0386
-25.05%
$-- $45,938
Jun 25 $0.0492
+11.41%
$-- $42,965
Jun 18 $0.0209
-45.16%
$-- $45,840
Jun 11 $0.0343
-23.42%
$-- $46,933
Jun 4 $0.0489
-16.09%
$-- $45,745
May 28 $0.0574
-2.43%
$-- $51,982
May 21 $0.0561
-13.69%
$-- $55,515
May 14 $0.0668
-10.61%
$-- $58,900
May 7 $0.0809
-4.32%
$-- $64,055
Apr 30 $0.102
+2.14%
$-- $65,744
Apr 23 $0.0975
-10.16%
$-- $63,690
Apr 16 $0.102
-31.18%
$-- $57,823
Apr 9 $0.143
+10.79%
$-- $50,857
Apr 2 $0.126
-1.04%
$-- $48,720
Mar 26 $0.136
-2.85%
$-- $54,417
Mar 19 $0.154
+3.57%
$-- $60,027