Eventchain Historical Data

EVC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.0123
-11.24%
$ 1.03 million $ 14,219
Feb 18 $ 0.0139
-3.51%
$ 1.17 million $ 21,701
Feb 11 $ 0.0144
+3.93%
$ 1.21 million $ 14,900
Feb 4 $ 0.0138
-5.12%
$ 1.16 million $ 11,268
Jan 28 $ 0.0146
-3.79%
$ 1.23 million $ 11,414
Jan 21 $ 0.0152
+18.38%
$ 1.27 million $ 13,034
Jan 14 $ 0.0128
-9.09%
$ 1.08 million $ 13,964
Jan 7 $ 0.0141
-20.04%
$ 1.18 million $ 15,441
Dec 31 $ 0.0176
+9.12%
$ 1.48 million $ 14,522
Dec 24 $ 0.0161
-17.58%
$ 1.35 million $ 11,493
Dec 17 $ 0.0195
+20.77%
$ 1.64 million $ 7,155
Dec 10 $ 0.0161
-29.32%
$ 1.35 million $ 507
Dec 3 $ 0.0161
+3.81%
$ 1.35 million $ 220
Nov 26 $ 0.0162
-16.18%
$ 1.36 million $ 15,598
Nov 19 $ 0.0197
-6.26%
$ 1.65 million $ 33,138
Nov 12 $ 0.0188
+17.48%
$ 1.58 million $ 42,015
Nov 5 $ 0.0185
-10.30%
$ -- $ 45,118
Oct 29 $ 0.0225
-18.21%
$ -- $ 44,615
Oct 22 $ 0.0263
+1.75%
$ -- $ 45,386
Oct 15 $ 0.0255
-32.90%
$ -- $ 45,526
Oct 8 $ 0.0365
-1.18%
$ -- $ 45,209
Oct 1 $ 0.0481
+10.56%
$ -- $ 46,009
Sep 24 $ 0.0423
-40.91%
$ -- $ 46,045
Sep 17 $ 0.0742
+23.67%
$ -- $ 45,403
Sep 10 $ 0.0614
-18.88%
$ -- $ 44,787
Sep 3 $ 0.0806
-19.20%
$ -- $ 48,379
Aug 27 $ 0.101
-17.86%
$ -- $ 48,526
Aug 20 $ 0.122
+13.29%
$ -- $ 45,658
Aug 13 $ 0.0792
+19.51%
$ -- $ 44,494
Aug 6 $ 0.0811
-38.95%
$ -- $ 46,665
Jul 30 $ 0.13
+119.52%
$ -- $ 54,236
Jul 23 $ 0.0634
+91.70%
$ -- $ 55,805
Jul 16 $ 0.0335
-5.79%
$ -- $ 49,333
Jul 9 $ 0.0392
-9.81%
$ -- $ 45,290
Jul 2 $ 0.0386
-25.05%
$ -- $ 45,938
Jun 25 $ 0.0492
+11.41%
$ -- $ 42,965
Jun 18 $ 0.0209
-45.16%
$ -- $ 45,840
Jun 11 $ 0.0343
-23.42%
$ -- $ 46,933
Jun 4 $ 0.0489
-16.09%
$ -- $ 45,745
May 28 $ 0.0574
-2.43%
$ -- $ 51,982
May 21 $ 0.0561
-13.69%
$ -- $ 55,515
May 14 $ 0.0668
-10.61%
$ -- $ 58,900
May 7 $ 0.0809
-4.32%
$ -- $ 64,055
Apr 30 $ 0.102
+2.14%
$ -- $ 65,744
Apr 23 $ 0.0975
-10.16%
$ -- $ 63,690
Apr 16 $ 0.102
-31.18%
$ -- $ 57,823
Apr 9 $ 0.143
+10.79%
$ -- $ 50,857
Apr 2 $ 0.126
-1.04%
$ -- $ 48,720
Mar 26 $ 0.136
-2.85%
$ -- $ 54,417
Mar 19 $ 0.154
+3.57%
$ -- $ 60,027