Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eventchain Historical Data

EVC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.00108
+42.16%
$33,693 $4,090
Dec 16, 2023 $0.000758
-25.91%
$23,685 $4,355
Dec 15, 2023 $0.00102
+24.23%
$31,919 $4,607
Dec 14, 2023 $0.00102
+37.62%
$31,963 $4,712
Dec 13, 2023 $0.000836
-5.18%
$26,119 $6,588
Dec 12, 2023 $0.00103
+11.92%
$32,045 $4,435
Dec 11, 2023 $0.000776
-26.70%
$24,250 $4,367
Dec 10, 2023 $0.00106
-4.22%
$33,078 $5,153
Dec 9, 2023 $0.000871
-16.14%
$27,232 $4,610
Dec 8, 2023 $0.00104
-6.47%
$32,445 $3,957
Dec 7, 2023 $0.0012
+62.37%
$37,410 $2,751
Dec 6, 2023 $0.000737
-19.73%
$23,029 $4,113
Dec 5, 2023 $0.000919
-2.48%
$28,718 $6,036
Dec 4, 2023 $0.00114
+3.67%
$35,570 $5,080
Dec 3, 2023 $0.0011
+40.77%
$34,286 $5,341
Dec 2, 2023 $0.00078
-4.50%
$24,361 $4,469
Dec 1, 2023 $0.000879
-14.39%
$27,457 $3,806
Nov 30, 2023 $0.00103
+12.43%
$32,069 $2,987
Nov 29, 2023 $0.000913
+1.26%
$28,525 $4,347
Nov 28, 2023 $0.000902
-5.46%
$28,173 $4,640
Nov 27, 2023 $0.00103
+47.52%
$32,332 $4,757
Nov 26, 2023 $0.000702
-11.37%
$21,936 $5,322
Nov 25, 2023 $0.000792
-7.15%
$24,758 $4,297
Nov 24, 2023 $0.000853
+29.06%
$26,658 $6,363
Nov 23, 2023 $0.00105
+41.93%
$32,963 $5,728
Nov 22, 2023 $0.000743
-10.84%
$23,233 $3,601
Nov 21, 2023 $0.000835
+0.76%
$26,097 $3,797
Nov 20, 2023 $0.000829
+8.49%
$25,905 $5,132
Nov 19, 2023 $0.000765
-17.07%
$23,900 $3,986
Nov 18, 2023 $0.000922
+8.45%
$28,818 $3,356
Nov 17, 2023 $0.000648
-33.31%
$20,241 $4,627
Nov 16, 2023 $0.000941
-4.77%
$29,398 $6,320
Nov 15, 2023 $0.000989
+18.90%
$30,896 $5,572
Nov 14, 2023 $0.000832
-3.69%
$25,996 $4,341
Nov 13, 2023 $0.000865
+3.16%
$27,022 $5,532
Nov 12, 2023 $0.000838
-5.07%
$26,192 $4,138
Nov 11, 2023 $0.000882
+6.07%
$27,563 $6,759
Nov 10, 2023 $0.000832
-21.68%
$25,994 $4,156
Nov 9, 2023 $0.00106
+56.40%
$33,244 $4,246
Nov 8, 2023 $0.000681
-27.80%
$21,279 $3,724
Nov 7, 2023 $0.000829
-3.80%
$25,893 $4,222
Nov 6, 2023 $0.000861
+15.78%
$26,912 $4,462
Nov 5, 2023 $0.000744
-20.64%
$23,257 $2,216
Nov 4, 2023 $0.000938
+8.30%
$29,313 $2,712
Nov 3, 2023 $0.000867
+11.29%
$27,079 $4,498
Nov 2, 2023 $0.000889
-6.25%
$27,792 $3,374
Nov 1, 2023 $0.000871
-7.80%
$27,212 $5,305
Oct 31, 2023 $0.000721
+14.04%
$22,531 $3,326
Oct 30, 2023 $0.000758
+17.35%
$23,683 $3,621
Oct 29, 2023 $0.000595
-34.37%
$18,602 $3,347