Eventchain Historical Data

EVC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.00108
+42.16%
$33,693 $4,090
Dec 16, 2023 $0.000758
-25.91%
$23,685 $4,355
Dec 15, 2023 $0.00102
+24.23%
$31,919 $4,607
Dec 14, 2023 $0.00102
+37.62%
$31,963 $4,712
Dec 13, 2023 $0.000836
-5.18%
$26,119 $6,588
Dec 12, 2023 $0.00103
+11.92%
$32,045 $4,435
Dec 11, 2023 $0.000776
-26.70%
$24,250 $4,367
Dec 10, 2023 $0.00106
-4.22%
$33,078 $5,153
Dec 9, 2023 $0.000871
-16.14%
$27,232 $4,610
Dec 8, 2023 $0.00104
-6.47%
$32,445 $3,957
Dec 7, 2023 $0.0012
+62.37%
$37,410 $2,751
Dec 6, 2023 $0.000737
-19.73%
$23,029 $4,113
Dec 5, 2023 $0.000919
-2.48%
$28,718 $6,036
Dec 4, 2023 $0.00114
+3.67%
$35,570 $5,080
Dec 3, 2023 $0.0011
+40.77%
$34,286 $5,341
Dec 2, 2023 $0.00078
-4.50%
$24,361 $4,469
Dec 1, 2023 $0.000879
-14.39%
$27,457 $3,806
Nov 30, 2023 $0.00103
+12.43%
$32,069 $2,987
Nov 29, 2023 $0.000913
+1.26%
$28,525 $4,347
Nov 28, 2023 $0.000902
-5.46%
$28,173 $4,640
Nov 27, 2023 $0.00103
+47.52%
$32,332 $4,757
Nov 26, 2023 $0.000702
-11.37%
$21,936 $5,322
Nov 25, 2023 $0.000792
-7.15%
$24,758 $4,297
Nov 24, 2023 $0.000853
+29.06%
$26,658 $6,363
Nov 23, 2023 $0.00105
+41.93%
$32,963 $5,728
Nov 22, 2023 $0.000743
-10.84%
$23,233 $3,601
Nov 21, 2023 $0.000835
+0.76%
$26,097 $3,797
Nov 20, 2023 $0.000829
+8.49%
$25,905 $5,132
Nov 19, 2023 $0.000765
-17.07%
$23,900 $3,986
Nov 18, 2023 $0.000922
+8.45%
$28,818 $3,356
Nov 17, 2023 $0.000648
-33.31%
$20,241 $4,627
Nov 16, 2023 $0.000941
-4.77%
$29,398 $6,320
Nov 15, 2023 $0.000989
+18.90%
$30,896 $5,572
Nov 14, 2023 $0.000832
-3.69%
$25,996 $4,341
Nov 13, 2023 $0.000865
+3.16%
$27,022 $5,532
Nov 12, 2023 $0.000838
-5.07%
$26,192 $4,138
Nov 11, 2023 $0.000882
+6.07%
$27,563 $6,759
Nov 10, 2023 $0.000832
-21.68%
$25,994 $4,156
Nov 9, 2023 $0.00106
+56.40%
$33,244 $4,246
Nov 8, 2023 $0.000681
-27.80%
$21,279 $3,724
Nov 7, 2023 $0.000829
-3.80%
$25,893 $4,222
Nov 6, 2023 $0.000861
+15.78%
$26,912 $4,462
Nov 5, 2023 $0.000744
-20.64%
$23,257 $2,216
Nov 4, 2023 $0.000938
+8.30%
$29,313 $2,712
Nov 3, 2023 $0.000867
+11.29%
$27,079 $4,498
Nov 2, 2023 $0.000889
-6.25%
$27,792 $3,374
Nov 1, 2023 $0.000871
-7.80%
$27,212 $5,305
Oct 31, 2023 $0.000721
+14.04%
$22,531 $3,326
Oct 30, 2023 $0.000758
+17.35%
$23,683 $3,621
Oct 29, 2023 $0.000595
-34.37%
$18,602 $3,347