Eventchain Historical Data

EVC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12 $0.165
+3.74%
$-- $61,295
Mar 5 $0.193
+18.63%
$-- $72,553
Feb 26 $0.199
-0.15%
$-- $73,990
Feb 19 $0.124
-52.88%
$-- $74,935
Feb 12 $0.274
-2.70%
$-- $65,181
Feb 5 $0.284
+24.28%
$-- $56,461
Jan 29 $0.253
-42.61%
$-- $71,285
Jan 22 $0.341
-47.82%
$-- $78,920
Jan 15 $0.952
+72.84%
$-- $86,414
Jan 8 $0.549
+86.53%
$-- $103,749
Jan 1 $0.337
+77.26%
$-- $104,918
Dec 25 $0.2
+86.21%
$-- $102,061
Dec 18 $0.0738
-19.48%
$-- $119,118
Dec 11 $0.133
+5.30%
$-- $117,590
Dec 4 $0.12
+8.62%
$-- $94,244
Nov 27 $0.122
+19.24%
$-- $60,725
Nov 20 $0.0471
-59.56%
$-- $57,106
Nov 13 $0.144
+82.62%
$-- $42,758
Nov 6 $0.0764
-36.74%
$-- $50,079
Oct 30 $0.159
+199.54%
$-- $38,975
Oct 23 $0.165
+15.79%
$-- $40,519
Oct 16 $0.112
-39.48%
$-- $17,499
Download