Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eventchain Historical Data

EVC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $0.000907
+15.78%
$28,355 $4,069
Oct 27, 2023 $0.000902
+35.15%
$28,190 $4,433
Oct 26, 2023 $0.000668
-23.74%
$20,863 $4,178
Oct 25, 2023 $0.000875
+36.21%
$27,356 $3,569
Oct 24, 2023 $0.000643
-23.95%
$20,084 $3,367
Oct 23, 2023 $0.000845
+8.09%
$26,410 $5,637
Oct 22, 2023 $0.000681
+16.06%
$21,277 $3,792
Oct 21, 2023 $0.000746
+3.48%
$23,319 $2,084
Oct 20, 2023 $0.000658
+17.06%
$20,551 $2,772
Oct 19, 2023 $0.000547
-14.20%
$17,108 $3,255
Oct 18, 2023 $0.000733
-0.60%
$22,917 $4,329
Oct 17, 2023 $0.000657
-16.03%
$20,529 $2,666
Oct 16, 2023 $0.000796
+41.54%
$24,871 $3,362
Oct 15, 2023 $0.000563
-21.69%
$17,588 $3,920
Oct 14, 2023 $0.000718
+7.41%
$22,450 $3,149
Oct 13, 2023 $0.000669
+13.99%
$20,902 $3,532
Oct 12, 2023 $0.000587
+10.31%
$18,329 $4,224
Oct 11, 2023 $0.000784
+13.90%
$24,489 $4,892
Oct 10, 2023 $0.000549
-9.06%
$17,170 $2,755
Oct 9, 2023 $0.000793
-4.57%
$24,784 $3,526
Oct 8, 2023 $0.00076
+23.43%
$23,763 $4,476
Oct 7, 2023 $0.000617
-14.65%
$19,268 $3,678
Oct 6, 2023 $0.000856
+65.55%
$26,764 $2,953
Oct 5, 2023 $0.000711
+30.75%
$22,221 $2,955
Oct 4, 2023 $0.000544
-19.46%
$16,999 $3,900
Oct 3, 2023 $0.000579
-10.81%
$18,091 $3,074
Oct 2, 2023 $0.000649
-3.79%
$20,285 $2,455
Oct 1, 2023 $0.000675
-6.20%
$21,082 $4,748
Sep 30, 2023 $0.000719
-10.38%
$22,469 $3,067
Sep 29, 2023 $0.00075
-11.09%
$23,431 $1,356
Sep 28, 2023 $0.000843
+38.50%
$26,347 $3,575
Sep 27, 2023 $0.000732
-7.97%
$22,887 $3,172
Sep 26, 2023 $0.000651
+13.93%
$20,356 $2,443
Sep 25, 2023 $0.000684
+10.24%
$21,375 $4,192
Sep 24, 2023 $0.000621
-22.44%
$19,401 $1,774
Sep 23, 2023 $0.000544
-17.09%
$16,992 $2,288
Sep 22, 2023 $0.00059
+9.46%
$18,432 $2,102
Sep 21, 2023 $0.00054
-10.07%
$16,881 $3,406
Sep 20, 2023 $0.000552
-21.93%
$17,257 $4,135
Sep 19, 2023 $0.000707
-16.92%
$22,107 $1,988
Sep 18, 2023 $0.00069
-17.28%
$21,548 $3,819
Sep 17, 2023 $0.00067
+9.72%
$20,935 $3,417
Sep 16, 2023 $0.000611
-17.62%
$19,082 $2,348
Sep 15, 2023 $0.000569
-30.24%
$17,769 $2,240
Sep 14, 2023 $0.000815
+0.95%
$25,470 $3,849
Sep 13, 2023 $0.000707
+8.31%
$22,099 $2,462
Sep 12, 2023 $0.000832
+21.34%
$25,986 $3,078
Sep 11, 2023 $0.000685
+0.65%
$21,409 $4,634
Sep 10, 2023 $0.000828
+36.52%
$25,862 $5,645
Sep 9, 2023 $0.000606
-13.97%
$18,946 $3,564