Eventchain Historical Data

EVC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000907
+15.78%
$ 28,355 $ 4,069
Oct 27, 2023 $ 0.000902
+35.15%
$ 28,190 $ 4,433
Oct 26, 2023 $ 0.000668
-23.74%
$ 20,863 $ 4,178
Oct 25, 2023 $ 0.000875
+36.21%
$ 27,356 $ 3,569
Oct 24, 2023 $ 0.000643
-23.95%
$ 20,084 $ 3,367
Oct 23, 2023 $ 0.000845
+8.09%
$ 26,410 $ 5,637
Oct 22, 2023 $ 0.000681
+16.06%
$ 21,277 $ 3,792
Oct 21, 2023 $ 0.000746
+3.48%
$ 23,319 $ 2,084
Oct 20, 2023 $ 0.000658
+17.06%
$ 20,551 $ 2,772
Oct 19, 2023 $ 0.000547
-14.20%
$ 17,108 $ 3,255
Oct 18, 2023 $ 0.000733
-0.60%
$ 22,917 $ 4,329
Oct 17, 2023 $ 0.000657
-16.03%
$ 20,529 $ 2,666
Oct 16, 2023 $ 0.000796
+41.54%
$ 24,871 $ 3,362
Oct 15, 2023 $ 0.000563
-21.69%
$ 17,588 $ 3,920
Oct 14, 2023 $ 0.000718
+7.41%
$ 22,450 $ 3,149
Oct 13, 2023 $ 0.000669
+13.99%
$ 20,902 $ 3,532
Oct 12, 2023 $ 0.000587
+10.31%
$ 18,329 $ 4,224
Oct 11, 2023 $ 0.000784
+13.90%
$ 24,489 $ 4,892
Oct 10, 2023 $ 0.000549
-9.06%
$ 17,170 $ 2,755
Oct 9, 2023 $ 0.000793
-4.57%
$ 24,784 $ 3,526
Oct 8, 2023 $ 0.00076
+23.43%
$ 23,763 $ 4,476
Oct 7, 2023 $ 0.000617
-14.65%
$ 19,268 $ 3,678
Oct 6, 2023 $ 0.000856
+65.55%
$ 26,764 $ 2,953
Oct 5, 2023 $ 0.000711
+30.75%
$ 22,221 $ 2,955
Oct 4, 2023 $ 0.000544
-19.46%
$ 16,999 $ 3,900
Oct 3, 2023 $ 0.000579
-10.81%
$ 18,091 $ 3,074
Oct 2, 2023 $ 0.000649
-3.79%
$ 20,285 $ 2,455
Oct 1, 2023 $ 0.000675
-6.20%
$ 21,082 $ 4,748
Sep 30, 2023 $ 0.000719
-10.38%
$ 22,469 $ 3,067
Sep 29, 2023 $ 0.00075
-11.09%
$ 23,431 $ 1,356
Sep 28, 2023 $ 0.000843
+38.50%
$ 26,347 $ 3,575
Sep 27, 2023 $ 0.000732
-7.97%
$ 22,887 $ 3,172
Sep 26, 2023 $ 0.000651
+13.93%
$ 20,356 $ 2,443
Sep 25, 2023 $ 0.000684
+10.24%
$ 21,375 $ 4,192
Sep 24, 2023 $ 0.000621
-22.44%
$ 19,401 $ 1,774
Sep 23, 2023 $ 0.000544
-17.09%
$ 16,992 $ 2,288
Sep 22, 2023 $ 0.00059
+9.46%
$ 18,432 $ 2,102
Sep 21, 2023 $ 0.00054
-10.07%
$ 16,881 $ 3,406
Sep 20, 2023 $ 0.000552
-21.93%
$ 17,257 $ 4,135
Sep 19, 2023 $ 0.000707
-16.92%
$ 22,107 $ 1,988
Sep 18, 2023 $ 0.00069
-17.28%
$ 21,548 $ 3,819
Sep 17, 2023 $ 0.00067
+9.72%
$ 20,935 $ 3,417
Sep 16, 2023 $ 0.000611
-17.62%
$ 19,082 $ 2,348
Sep 15, 2023 $ 0.000569
-30.24%
$ 17,769 $ 2,240
Sep 14, 2023 $ 0.000815
+0.95%
$ 25,470 $ 3,849
Sep 13, 2023 $ 0.000707
+8.31%
$ 22,099 $ 2,462
Sep 12, 2023 $ 0.000832
+21.34%
$ 25,986 $ 3,078
Sep 11, 2023 $ 0.000685
+0.65%
$ 21,409 $ 4,634
Sep 10, 2023 $ 0.000828
+36.52%
$ 25,862 $ 5,645
Sep 9, 2023 $ 0.000606
-13.97%
$ 18,946 $ 3,564