Eventchain Historical Data

EVC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.000907
+15.78%
$28,355 $4,069
Oct 27, 2023 $0.000902
+35.15%
$28,190 $4,433
Oct 26, 2023 $0.000668
-23.74%
$20,863 $4,178
Oct 25, 2023 $0.000875
+36.21%
$27,356 $3,569
Oct 24, 2023 $0.000643
-23.95%
$20,084 $3,367
Oct 23, 2023 $0.000845
+8.09%
$26,410 $5,637
Oct 22, 2023 $0.000681
+16.06%
$21,277 $3,792
Oct 21, 2023 $0.000746
+3.48%
$23,319 $2,084
Oct 20, 2023 $0.000658
+17.06%
$20,551 $2,772
Oct 19, 2023 $0.000547
-14.20%
$17,108 $3,255
Oct 18, 2023 $0.000733
-0.60%
$22,917 $4,329
Oct 17, 2023 $0.000657
-16.03%
$20,529 $2,666
Oct 16, 2023 $0.000796
+41.54%
$24,871 $3,362
Oct 15, 2023 $0.000563
-21.69%
$17,588 $3,920
Oct 14, 2023 $0.000718
+7.41%
$22,450 $3,149
Oct 13, 2023 $0.000669
+13.99%
$20,902 $3,532
Oct 12, 2023 $0.000587
+10.31%
$18,329 $4,224
Oct 11, 2023 $0.000784
+13.90%
$24,489 $4,892
Oct 10, 2023 $0.000549
-9.06%
$17,170 $2,755
Oct 9, 2023 $0.000793
-4.57%
$24,784 $3,526
Oct 8, 2023 $0.00076
+23.43%
$23,763 $4,476
Oct 7, 2023 $0.000617
-14.65%
$19,268 $3,678
Oct 6, 2023 $0.000856
+65.55%
$26,764 $2,953
Oct 5, 2023 $0.000711
+30.75%
$22,221 $2,955
Oct 4, 2023 $0.000544
-19.46%
$16,999 $3,900
Oct 3, 2023 $0.000579
-10.81%
$18,091 $3,074
Oct 2, 2023 $0.000649
-3.79%
$20,285 $2,455
Oct 1, 2023 $0.000675
-6.20%
$21,082 $4,748
Sep 30, 2023 $0.000719
-10.38%
$22,469 $3,067
Sep 29, 2023 $0.00075
-11.09%
$23,431 $1,356
Sep 28, 2023 $0.000843
+38.50%
$26,347 $3,575
Sep 27, 2023 $0.000732
-7.97%
$22,887 $3,172
Sep 26, 2023 $0.000651
+13.93%
$20,356 $2,443
Sep 25, 2023 $0.000684
+10.24%
$21,375 $4,192
Sep 24, 2023 $0.000621
-22.44%
$19,401 $1,774
Sep 23, 2023 $0.000544
-17.09%
$16,992 $2,288
Sep 22, 2023 $0.00059
+9.46%
$18,432 $2,102
Sep 21, 2023 $0.00054
-10.07%
$16,881 $3,406
Sep 20, 2023 $0.000552
-21.93%
$17,257 $4,135
Sep 19, 2023 $0.000707
-16.92%
$22,107 $1,988
Sep 18, 2023 $0.00069
-17.28%
$21,548 $3,819
Sep 17, 2023 $0.00067
+9.72%
$20,935 $3,417
Sep 16, 2023 $0.000611
-17.62%
$19,082 $2,348
Sep 15, 2023 $0.000569
-30.24%
$17,769 $2,240
Sep 14, 2023 $0.000815
+0.95%
$25,470 $3,849
Sep 13, 2023 $0.000707
+8.31%
$22,099 $2,462
Sep 12, 2023 $0.000832
+21.34%
$25,986 $3,078
Sep 11, 2023 $0.000685
+0.65%
$21,409 $4,634
Sep 10, 2023 $0.000828
+36.52%
$25,862 $5,645
Sep 9, 2023 $0.000606
-13.97%
$18,946 $3,564