Eventchain Historical Data

EVC
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000185
-0.43%
$ -- $ 5
Nov 30, 2024 $ 0.000185
+3.21%
$ 5,793 $ 5
Nov 29, 2024 $ 0.00018
-28.28%
$ 5,618 $ 12
Nov 28, 2024 $ 0.000251
-81.46%
$ 7,832 $ 219
Nov 27, 2024 $ 0.00135
+7.14%
$ 42,321 $ 441
Nov 26, 2024 $ 0.00126
+2.89%
$ 39,528 $ 442
Nov 25, 2024 $ 0.00123
-6.13%
$ 38,453 $ 297
Nov 24, 2024 $ 0.00131
+4.36%
$ 41,006 $ 404
Nov 23, 2024 $ 0.00126
+7.91%
$ 39,264 $ 519
Nov 22, 2024 $ 0.00116
-8.81%
$ 36,397 $ 364
Nov 21, 2024 $ 0.00128
+18.91%
$ 39,926 $ 366
Nov 20, 2024 $ 0.00107
+1.67%
$ 33,639 $ 308
Nov 19, 2024 $ 0.00106
-3.14%
$ 33,051 $ 608
Nov 18, 2024 $ 0.00109
-4.03%
$ 34,122 $ 366
Nov 17, 2024 $ 0.00114
-1.83%
$ 35,566 $ 346
Nov 16, 2024 $ 0.00116
-1.26%
$ 36,199 $ 238
Nov 15, 2024 $ 0.00117
+3.73%
$ 36,703 $ 393
Nov 14, 2024 $ 0.00113
-1.50%
$ 35,317 $ 297
Nov 13, 2024 $ 0.00115
-9.43%
$ 35,853 $ 450
Nov 12, 2024 $ 0.00127
+7.61%
$ 39,628 $ 397
Nov 11, 2024 $ 0.00118
+0.22%
$ 36,932 $ 342
Nov 10, 2024 $ 0.00118
+7.97%
$ 36,881 $ 495
Nov 9, 2024 $ 0.00109
+2.73%
$ 34,217 $ 402
Nov 8, 2024 $ 0.00107
-3.24%
$ 33,317 $ 250
Nov 7, 2024 $ 0.0011
+6.49%
$ 34,386 $ 377
Nov 6, 2024 $ 0.00103
+9.45%
$ 32,324 $ 267
Nov 5, 2024 $ 0.000945
+12.49%
$ 29,537 $ 97
Nov 4, 2024 $ 0.000839
-7.64%
$ 26,223 $ 384
Nov 3, 2024 $ 0.000909
-6.51%
$ 28,417 $ 300
Nov 2, 2024 $ 0.000972
+13.73%
$ 30,370 $ 275
Nov 1, 2024 $ 0.000855
-13.02%
$ 26,710 $ 279
Oct 31, 2024 $ 0.000982
-0.16%
$ 30,701 $ 441
Oct 30, 2024 $ 0.000984
+4.41%
$ 30,741 $ 333
Oct 29, 2024 $ 0.00103
+11.14%
$ 32,094 $ 277
Oct 28, 2024 $ 0.000924
+2.35%
$ 28,870 $ 434
Oct 27, 2024 $ 0.000903
-4.23%
$ 28,219 $ 239
Oct 26, 2024 $ 0.000943
+4.56%
$ 29,474 $ 289
Oct 25, 2024 $ 0.000898
+4.18%
$ 28,075 $ 195
Oct 24, 2024 $ 0.000862
-12.41%
$ 26,945 $ 299
Oct 23, 2024 $ 0.000985
+1.48%
$ 30,782 $ 396
Oct 22, 2024 $ 0.00097
+5.01%
$ 30,306 $ 415
Oct 21, 2024 $ 0.00107
+8.46%
$ 33,491 $ 392
Oct 20, 2024 $ 0.000989
-1.81%
$ 30,897 $ 282
Oct 19, 2024 $ 0.00101
+3.03%
$ 31,468 $ 406
Oct 18, 2024 $ 0.000978
+10.40%
$ 30,553 $ 317
Oct 17, 2024 $ 0.000885
-10.90%
$ 27,666 $ 446
Oct 16, 2024 $ 0.000993
+8.80%
$ 31,019 $ 242
Oct 15, 2024 $ 0.000912
-15.44%
$ 28,497 $ 430
Oct 14, 2024 $ 0.00106
+26.75%
$ 33,213 $ 223
Oct 13, 2024 $ 0.000838
-15.43%
$ 26,194 $ 380
Download