Eventchain Historical Data

EVC
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.000185
-0.43%
$-- $5
Nov 30, 2024 $0.000185
+3.21%
$5,793 $5
Nov 29, 2024 $0.00018
-28.28%
$5,618 $12
Nov 28, 2024 $0.000251
-81.46%
$7,832 $219
Nov 27, 2024 $0.00135
+7.14%
$42,321 $441
Nov 26, 2024 $0.00126
+2.89%
$39,528 $442
Nov 25, 2024 $0.00123
-6.13%
$38,453 $297
Nov 24, 2024 $0.00131
+4.36%
$41,006 $404
Nov 23, 2024 $0.00126
+7.91%
$39,264 $519
Nov 22, 2024 $0.00116
-8.81%
$36,397 $364
Nov 21, 2024 $0.00128
+18.91%
$39,926 $366
Nov 20, 2024 $0.00107
+1.67%
$33,639 $308
Nov 19, 2024 $0.00106
-3.14%
$33,051 $608
Nov 18, 2024 $0.00109
-4.03%
$34,122 $366
Nov 17, 2024 $0.00114
-1.83%
$35,566 $346
Nov 16, 2024 $0.00116
-1.26%
$36,199 $238
Nov 15, 2024 $0.00117
+3.73%
$36,703 $393
Nov 14, 2024 $0.00113
-1.50%
$35,317 $297
Nov 13, 2024 $0.00115
-9.43%
$35,853 $450
Nov 12, 2024 $0.00127
+7.61%
$39,628 $397
Nov 11, 2024 $0.00118
+0.22%
$36,932 $342
Nov 10, 2024 $0.00118
+7.97%
$36,881 $495
Nov 9, 2024 $0.00109
+2.73%
$34,217 $402
Nov 8, 2024 $0.00107
-3.24%
$33,317 $250
Nov 7, 2024 $0.0011
+6.49%
$34,386 $377
Nov 6, 2024 $0.00103
+9.45%
$32,324 $267
Nov 5, 2024 $0.000945
+12.49%
$29,537 $97
Nov 4, 2024 $0.000839
-7.64%
$26,223 $384
Nov 3, 2024 $0.000909
-6.51%
$28,417 $300
Nov 2, 2024 $0.000972
+13.73%
$30,370 $275
Nov 1, 2024 $0.000855
-13.02%
$26,710 $279
Oct 31, 2024 $0.000982
-0.16%
$30,701 $441
Oct 30, 2024 $0.000984
+4.41%
$30,741 $333
Oct 29, 2024 $0.00103
+11.14%
$32,094 $277
Oct 28, 2024 $0.000924
+2.35%
$28,870 $434
Oct 27, 2024 $0.000903
-4.23%
$28,219 $239
Oct 26, 2024 $0.000943
+4.56%
$29,474 $289
Oct 25, 2024 $0.000898
+4.18%
$28,075 $195
Oct 24, 2024 $0.000862
-12.41%
$26,945 $299
Oct 23, 2024 $0.000985
+1.48%
$30,782 $396
Oct 22, 2024 $0.00097
+5.01%
$30,306 $415
Oct 21, 2024 $0.00107
+8.46%
$33,491 $392
Oct 20, 2024 $0.000989
-1.81%
$30,897 $282
Oct 19, 2024 $0.00101
+3.03%
$31,468 $406
Oct 18, 2024 $0.000978
+10.40%
$30,553 $317
Oct 17, 2024 $0.000885
-10.90%
$27,666 $446
Oct 16, 2024 $0.000993
+8.80%
$31,019 $242
Oct 15, 2024 $0.000912
-15.44%
$28,497 $430
Oct 14, 2024 $0.00106
+26.75%
$33,213 $223
Oct 13, 2024 $0.000838
-15.43%
$26,194 $380
Download