Eventchain Historical Data

EVC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000185
-0.43%
$ -- $ 5
Nov 2024 $ 0.000185
-81.13%
$ 5,793 $ 9,943
Oct 2024 $ 0.000984
-5.51%
$ 30,701 $ 9,424
Sep 2024 $ 0.00104
+6.38%
$ 32,514 $ 101,593
Aug 2024 $ 0.000978
-20.43%
$ 30,574 $ 158,906
Jul 2024 $ 0.00123
-8.32%
$ 38,400 $ 212,443
Jun 2024 $ 0.00134
-15.14%
$ 41,918 $ 222,798
May 2024 $ 0.00158
+27.84%
$ 49,420 $ 193,359
Apr 2024 $ 0.00124
-14.93%
$ 38,735 $ 207,865
Mar 2024 $ 0.00146
-3.16%
$ 45,545 $ 236,559
Feb 2024 $ 0.00151
+64.87%
$ 47,092 $ 158,633
Jan 2024 $ 0.000914
+8.11%
$ 28,553 $ 150,491
Dec 2023 $ 0.000844
-17.74%
$ 26,383 $ 148,696
Nov 2023 $ 0.00103
+8.66%
$ 32,069 $ 134,518
Oct 2023 $ 0.000721
+0.25%
$ 22,531 $ 112,043
Sep 2023 $ 0.000719
+14.22%
$ 22,469 $ 97,178
Aug 2023 $ 0.00063
-32.83%
$ 19,672 $ 109,076
Jul 2023 $ 0.000668
-1.36%
$ 20,868 $ 112,722
Jun 2023 $ 0.000677
+0.09%
$ 21,153 $ 112,080
May 2023 $ 0.000877
+25.78%
$ 27,407 $ 116,216
Apr 2023 $ 0.000699
-4.46%
$ 21,858 $ 123,189
Mar 2023 $ 0.00101
+22.62%
$ 31,427 $ 110,004
Feb 2023 $ 0.000628
-7.86%
$ 19,614 $ 89,094
Jan 2023 $ 0.000855
+0.73%
$ 26,721 $ 176,640
Dec 2022 $ 0.000849
+4.12%
$ 26,529 $ 76,864
Nov 2022 $ 0.000815
-9.96%
$ 25,464 $ 325,891
Oct 2022 $ 0.000905
-7.04%
$ 28,293 $ 371,726
Sep 2022 $ 0.000974
-20.72%
$ 30,445 $ 387,333
Aug 2022 $ 0.00123
-17.66%
$ 38,403 $ 458,603
Jul 2022 $ 0.00149
+95.06%
$ 46,659 $ 96,270
Jun 2022 $ 0.000767
-50.71%
$ 23,973 $ 88,648
May 2022 $ 0.00156
-29.76%
$ 48,651 $ 143,702
Apr 2022 $ 0.00222
-41.51%
$ 69,286 $ 658,989
Mar 2022 $ 0.00348
+18.67%
$ 108,619 $ 547,121
Feb 2022 $ 0.00293
+2.32%
$ 91,537 $ 583,856
Jan 2022 $ 0.00286
-61.26%
$ 89,472 $ 630,624
Dec 2021 $ 0.0074
-44.40%
$ 231,154 $ 833,875
Nov 2021 $ 0.0133
-35.48%
$ 416,260 $ 1.12 million
Oct 2021 $ 0.0207
+110.57%
$ 645,354 $ 1.52 million
Sep 2021 $ 0.0098
-37.11%
$ 306,311 $ 2.1 million
Aug 2021 $ 0.0156
-33.06%
$ 487,696 $ 686,371
Jul 2021 $ 0.0229
-6.36%
$ 716,765 $ 524,679
Jun 2021 $ 0.0245
-24.55%
$ 765,676 $ 561,727
May 2021 $ 0.0317
-38.93%
$ 991,452 $ 753,440
Apr 2021 $ 0.0519
+118.93%
$ 1.62 million $ 777,896
Mar 2021 $ 0.0253
+19.24%
$ 791,074 $ 761,777
Feb 2021 $ 0.0212
+135.04%
$ 663,857 $ 577,607
Jan 2021 $ 0.00838
-22.74%
$ 261,980 $ 446,133
Dec 2020 $ 0.0109
+14.27%
$ 339,268 $ 284,612
Nov 2020 $ 0.00984
+2.58%
$ 307,502 $ 363,089
Download