XAUt0 Historical Data

XAUt0 Page 4
Date Close Price change Market cap Trading volume
8:31 PM $ 4,711.37
+0.00%
$ 135,392 $ 18,314
8:29 PM $ 4,711.37
+0.00%
$ 135,392 $ 18,314
8:26 PM $ 4,711.37
+0.00%
$ 135,392 $ 18,314
8:17 PM $ 4,710.69
+0.00%
$ 135,373 $ 18,314
8:16 PM $ 4,710.69
+0.00%
$ 135,373 $ 18,314
8:14 PM $ 4,710.69
+0.00%
$ 135,373 $ 18,314
8:11 PM $ 4,710.69
+0.00%
$ 135,373 $ 18,314
8:02 PM $ 4,710.69
+0.00%
$ 135,373 $ 18,314
8:01 PM $ 4,710.69
+0.00%
$ 135,373 $ 18,314
7:59 PM $ 4,710.69
+0.00%
$ 135,373 $ 18,314
7:56 PM $ 4,710.69
+0.00%
$ 135,373 $ 18,314
7:47 PM $ 4,710.69
+0.00%
$ 135,373 $ 18,314
7:46 PM $ 4,710.69
+0.00%
$ 135,373 $ 18,314
7:44 PM $ 4,710.69
+0.00%
$ 135,373 $ 18,314
7:41 PM $ 4,710.69
+0.00%
$ 135,373 $ 18,314
7:32 PM $ 4,710.69
+0.00%
$ 135,373 $ 18,314
7:31 PM $ 4,710.69
+0.00%
$ 135,373 $ 18,314
7:29 PM $ 4,710.69
+0.00%
$ 135,373 $ 18,314
7:26 PM $ 4,710.69
+0.00%
$ 135,373 $ 18,314
7:17 PM $ 4,710.6
+0.00%
$ 135,370 $ 18,314
7:16 PM $ 4,710.58
+0.00%
$ 135,370 $ 18,289
7:14 PM $ 4,710.58
+0.00%
$ 135,369 $ 18,314
7:11 PM $ 4,710.42
+0.00%
$ 135,369 $ 18,314
7:10 PM $ 4,710.36
+0.00%
$ 135,369 $ 18,299
7:02 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
7:01 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:59 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:56 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:47 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:46 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:44 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:41 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:32 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:31 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:29 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:26 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:17 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:16 PM $ 4,710.21
+0.00%
$ 135,363 $ 18,245
6:14 PM $ 4,710.22
+0.00%
$ 135,359 $ 18,245
6:11 PM $ 4,710.22
+0.00%
$ 135,359 $ 18,242
6:02 PM $ 4,711.52
+0.00%
$ 135,396 $ 18,242
6:01 PM $ 4,712.24
+0.00%
$ 135,396 $ 18,154
5:56 PM $ 4,712.24
+0.00%
$ 135,417 $ 18,042
5:47 PM $ 4,712.25
+0.00%
$ 135,417 $ 18,042
5:46 PM $ 4,712.25
+0.00%
$ 135,417 $ 18,042
5:41 PM $ 4,712.25
+0.00%
$ 135,417 $ 18,094
5:32 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094
5:31 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094
5:26 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094
5:17 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094