XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today $4,282.24
+0.00%
$579,884 $13,518
Yesterday $4,294.87
-1.25%
$581,593 $21,331
Sep 13, 2026 $4,351.37
-0.22%
$589,244 $1,993
Sep 12, 2026 $4,366.63
+0.02%
$578,833 $129
Sep 11, 2026 $4,361.56
+0.40%
$578,161 $14,186
Sep 10, 2026 $4,343.6
-1.36%
$575,780 $13,210
Sep 9, 2026 $4,394.38
+0.58%
$582,511 $9,962
Sep 8, 2026 $4,386.22
-0.76%
$581,429 $5,440
Sep 7, 2026 $4,420.39
+0.17%
$585,960 $1,816
Sep 6, 2026 $4,442.06
+0.30%
$588,831 $3,006
Sep 5, 2026 $4,403.14
-0.87%
$596,836 $5,472
Sep 4, 2026 $4,430.25
-0.76%
$600,511 $14,624
Sep 3, 2026 $4,476.03
+2.31%
$606,716 $32,658
Sep 2, 2026 $4,367.27
+2.45%
$591,974 $34,638
Sep 1, 2026 $4,325.21
-2.16%
$586,273 $23,181
Aug 31, 2026 $4,412.94
-0.53%
$600,383 $160,138
Aug 30, 2026 $4,454.65
-0.15%
$601,192 $5,453
Aug 29, 2026 $4,469.9
-0.23%
$602,210 $5,541
Aug 28, 2026 $4,480.18
-2.10%
$603,595 $23,437
Aug 27, 2026 $4,597.21
+0.09%
$619,361 $16,461
Aug 26, 2026 $4,603.54
-0.98%
$618,752 $14,216
Aug 25, 2026 $4,632.64
-0.17%
$624,134 $13,484
Aug 24, 2026 $4,639.26
+0.96%
$625,180 $31,482
Aug 23, 2026 $4,600.1
-0.45%
$619,752 $3,830
Aug 22, 2026 $4,595.74
-0.42%
$544,402 $7,345
Aug 21, 2026 $4,612.45
+2.63%
$546,382 $74,535
Aug 20, 2026 $4,492.2
-0.24%
$532,136 $43,731
Aug 19, 2026 $4,504.02
+3.84%
$533,536 $46,252
Aug 18, 2026 $4,334.44
-1.37%
$513,448 $3,106
Aug 17, 2026 $4,388.57
+0.40%
$520,590 $13,861
Aug 16, 2026 $4,368.25
+0.29%
$517,454 $269
Aug 15, 2026 $4,370.06
-0.02%
$596,967 $6
Aug 14, 2026 $4,370.13
+0.58%
$596,977 $10,062
Aug 13, 2026 $4,350.13
-1.01%
$594,244 $4,398
Aug 12, 2026 $4,390.23
-0.23%
$599,722 $1,497
Aug 11, 2026 $4,360.37
-0.08%
$595,643 $10,044
Aug 10, 2026 $4,354.53
+0.96%
$594,846 $4,744
Aug 9, 2026 $4,332.7
-0.05%
$591,864 $313
Aug 8, 2026 $4,332.26
-0.08%
$124,497 $58
Aug 7, 2026 $4,334.87
+2.77%
$124,572 $3,301
Aug 6, 2026 $4,235.18
-0.19%
$121,708 $112
Aug 5, 2026 $4,242.23
+4.06%
$121,910 $79,961
Aug 4, 2026 $4,069.9
+0.66%
$116,958 $1,144
Aug 3, 2026 $4,042.31
+0.07%
$116,165 $405
Aug 2, 2026 $4,053.53
+0.06%
$116,488 $196
Aug 1, 2026 $4,047.38
+0.01%
$116,311 $182
Jul 31, 2026 $4,046.82
-1.05%
$116,295 $291
Jul 30, 2026 $4,089.88
+0.51%
$117,532 $985
Jul 29, 2026 $4,070.07
+1.50%
$116,963 $9,526
Jul 28, 2026 $4,009.99
-1.52%
$115,236 $7,213
Download