XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today $ 4,035.68
+0.00%
$ 115,975 $ 5,465
Yesterday $ 4,057.77
+1.31%
$ 116,609 $ 5,691
Jul 13, 2026 $ 4,014.76
-1.68%
$ 115,373 $ 3,435
Jul 12, 2026 $ 4,083.69
-0.27%
$ 117,354 $ 770
Jul 11, 2026 $ 4,094.82
-0.01%
$ 117,674 $ 68
Jul 10, 2026 $ 4,094.11
-0.34%
$ 117,654 $ 924
Jul 9, 2026 $ 4,111.22
+1.20%
$ 118,146 $ 2,217
Jul 8, 2026 $ 4,067.74
-0.91%
$ 116,896 $ 5,773
Jul 7, 2026 $ 4,108.64
-1.03%
$ 118,071 $ 40,042
Jul 6, 2026 $ 4,155
-0.67%
$ 119,403 $ 55,735
Jul 5, 2026 $ 4,183.01
+0.59%
$ 120,208 $ 9,554
Jul 4, 2026 $ 4,158.37
+0.08%
$ 119,501 $ 2,510
Jul 3, 2026 $ 4,154.95
+1.05%
$ 119,402 $ 60,992
Jul 2, 2026 $ 4,110.42
+1.63%
$ 118,122 $ 71,191
Jul 1, 2026 $ 4,044.38
+0.72%
$ 116,225 $ 80,340
Jun 30, 2026 $ 4,015.53
+0.21%
$ 115,395 $ 36,563
Jun 29, 2026 $ 4,007
-1.26%
$ 115,150 $ 40,961
Jun 28, 2026 $ 4,058.12
-0.12%
$ 116,619 $ 19,533
Jun 27, 2026 $ 4,063.08
-0.01%
$ 116,762 $ 5,950
Jun 26, 2026 $ 4,063.52
+1.29%
$ 116,775 $ 51,532
Jun 25, 2026 $ 4,017.49
+0.34%
$ 115,452 $ 39,657
Jun 24, 2026 $ 4,003.98
-2.15%
$ 115,064 $ 68,303
Jun 23, 2026 $ 4,092.09
-1.96%
$ 117,596 $ 36,062
Jun 22, 2026 $ 4,173.73
+0.83%
$ 119,942 $ 27,598
Jun 21, 2026 $ 4,139.35
-0.22%
$ 118,954 $ 6,993
Jun 20, 2026 $ 4,148.29
+0.49%
$ 119,211 $ 584
Jun 19, 2026 $ 4,127.96
-1.50%
$ 118,626 $ 20,541
Jun 18, 2026 $ 4,191.15
-1.43%
$ 120,442 $ 60,173
Jun 17, 2026 $ 4,252.06
-1.36%
$ 122,193 $ 121,012
Jun 16, 2026 $ 4,310.49
+0.26%
$ 123,872 $ 19,466
Jun 15, 2026 $ 4,297.99
+0.80%
$ 123,513 $ 50,472
Jun 14, 2026 $ 4,263.95
+1.44%
$ 122,534 $ 51,616
Jun 13, 2026 $ 4,203.48
+0.17%
$ 120,797 $ 4,266
Jun 12, 2026 $ 4,196.39
-0.11%
$ 120,593 $ 69,170
Jun 11, 2026 $ 4,200.95
+3.80%
$ 120,724 $ 49,925
Jun 10, 2026 $ 4,047.13
-4.52%
$ 116,304 $ 47,595
Jun 9, 2026 $ 4,238.6
-1.24%
$ 121,806 $ 21,041
Jun 8, 2026 $ 4,291.84
+0.04%
$ 123,336 $ 36,892
Jun 7, 2026 $ 4,290.05
-0.33%
$ 123,285 $ 10,204
Jun 6, 2026 $ 4,304.29
-0.06%
$ 123,694 $ 5,854
Jun 5, 2026 $ 4,306.97
-3.62%
$ 123,771 $ 353,110
Jun 4, 2026 $ 4,471.91
+1.73%
$ 128,511 $ 41,510
Jun 3, 2026 $ 4,394.12
-1.79%
$ 126,275 $ 40,152
Jun 2, 2026 $ 4,474.12
+0.17%
$ 128,574 $ 9,483
Jun 1, 2026 $ 4,466.48
-1.63%
$ 128,355 $ 19,229
May 31, 2026 $ 4,540.56
+0.42%
$ 130,484 $ 11,441
May 30, 2026 $ 4,521.47
-0.38%
$ 129,935 $ 8,131
May 29, 2026 $ 4,538.78
+1.60%
$ 130,432 $ 21,224
May 28, 2026 $ 4,466.82
+1.04%
$ 128,364 $ 53,073
May 27, 2026 $ 4,420.93
-1.94%
$ 127,046 $ 26,370
Download