XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today $ 4,403.8
+0.00%
$ 126,530 $ 34,100
Yesterday $ 4,474.12
+0.17%
$ 128,574 $ 9,483
Jun 1, 2026 $ 4,466.48
-1.63%
$ 128,355 $ 19,229
May 31, 2026 $ 4,540.56
+0.42%
$ 130,484 $ 11,441
May 30, 2026 $ 4,521.47
-0.38%
$ 129,935 $ 8,131
May 29, 2026 $ 4,538.78
+1.60%
$ 130,432 $ 21,224
May 28, 2026 $ 4,466.82
+1.04%
$ 128,364 $ 53,073
May 27, 2026 $ 4,420.93
-1.94%
$ 127,046 $ 26,370
May 26, 2026 $ 4,508.48
-0.63%
$ 129,562 $ 8,298
May 25, 2026 $ 4,537.27
-0.05%
$ 130,389 $ 3,268
May 24, 2026 $ 4,540.73
+0.51%
$ 130,451 $ 2,315
May 23, 2026 $ 4,518
-0.13%
$ 129,835 $ 3,695
May 22, 2026 $ 4,523.89
+0.05%
$ 130,005 $ 7,521
May 21, 2026 $ 4,521.46
+0.15%
$ 129,935 $ 8,014
May 20, 2026 $ 4,514.87
+0.10%
$ 129,745 $ 5,704
May 19, 2026 $ 4,510.46
-0.92%
$ 129,619 $ 18,487
May 18, 2026 $ 4,552.3
+0.27%
$ 130,821 $ 12,186
May 17, 2026 $ 4,539.62
-0.47%
$ 130,457 $ 1,999
May 16, 2026 $ 4,560.86
-0.18%
$ 131,067 $ 5,078
May 15, 2026 $ 4,569.3
-2.45%
$ 131,309 $ 35,584
May 14, 2026 $ 4,683.94
-0.61%
$ 134,604 $ 13,995
May 13, 2026 $ 4,712.51
+0.53%
$ 135,425 $ 16,217
May 12, 2026 $ 4,687.6
-0.56%
$ 134,709 $ 21,856
May 11, 2026 $ 4,709.01
-0.08%
$ 135,324 $ 14,459
May 10, 2026 $ 4,713.15
+0.13%
$ 135,443 $ 6,161
May 9, 2026 $ 4,707.2
+0.26%
$ 135,272 $ 3,498
May 8, 2026 $ 4,695.07
+1.67%
$ 134,924 $ 1,452
May 7, 2026 $ 4,617.89
-1.76%
$ 132,706 $ 20,225
May 6, 2026 $ 4,700.63
+3.28%
$ 135,084 $ 46,377
May 5, 2026 $ 4,551.35
+0.09%
$ 130,794 $ 1,878
May 4, 2026 $ 4,547.08
-1.49%
$ 130,671 $ 22,184
May 3, 2026 $ 4,615.71
-0.04%
$ 132,643 $ 3,081
May 2, 2026 $ 4,617.5
+0.17%
$ 132,695 $ 377
May 1, 2026 $ 4,609.64
+0.05%
$ 132,469 $ 1,708
Apr 30, 2026 $ 4,607.21
+0.74%
$ 132,399 $ 8,469
Apr 29, 2026 $ 4,573.54
-0.46%
$ 131,431 $ 9,865
Apr 28, 2026 $ 4,594.78
-1.85%
$ 132,042 $ 24,398
Apr 27, 2026 $ 4,681.22
-0.33%
$ 134,526 $ 4,881
Apr 26, 2026 $ 4,695.55
+0.17%
$ 134,938 $ 8,052
Apr 25, 2026 $ 4,687.45
+0.05%
$ 134,705 $ 1,488
Apr 24, 2026 $ 4,685.34
-0.10%
$ 134,644 $ 1,284
Apr 23, 2026 $ 4,689.87
-1.20%
$ 134,774 $ 27,676
Apr 22, 2026 $ 4,746.83
+1.00%
$ 136,411 $ 11,554
Apr 21, 2026 $ 4,699.65
-1.90%
$ 135,055 $ 26,512
Apr 20, 2026 $ 4,790.62
-0.44%
$ 137,669 $ 12,219
Apr 19, 2026 $ 4,811.76
-0.04%
$ 138,277 $ 8,804
Apr 18, 2026 $ 4,813.61
-0.66%
$ 138,330 $ 11,129
Apr 17, 2026 $ 4,845.7
+1.07%
$ 139,252 $ 36,116
Apr 16, 2026 $ 4,794.37
-0.04%
$ 137,777 $ 7,038
Apr 15, 2026 $ 4,796.06
+0.14%
$ 137,826 $ 8,196
Download