XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today $ 4,059.06
+0.00%
$ 116,592 $ 954
Yesterday $ 4,042.31
+0.07%
$ 116,165 $ 405
Aug 2, 2026 $ 4,053.53
+0.06%
$ 116,488 $ 196
Aug 1, 2026 $ 4,047.38
+0.01%
$ 116,311 $ 182
Jul 31, 2026 $ 4,046.82
-1.05%
$ 116,295 $ 291
Jul 30, 2026 $ 4,089.88
+0.51%
$ 117,532 $ 985
Jul 29, 2026 $ 4,070.07
+1.50%
$ 116,963 $ 9,526
Jul 28, 2026 $ 4,009.99
-1.52%
$ 115,236 $ 7,213
Jul 27, 2026 $ 4,071.78
-0.07%
$ 117,012 $ 887
Jul 26, 2026 $ 4,073.47
+0.41%
$ 117,060 $ 968
Jul 25, 2026 $ 4,056.64
-0.06%
$ 116,577 $ 46
Jul 24, 2026 $ 4,058.95
-0.14%
$ 116,643 $ 813
Jul 23, 2026 $ 4,064.51
-1.68%
$ 116,803 $ 3,803
Jul 22, 2026 $ 4,133.4
+1.73%
$ 118,783 $ 4,602
Jul 21, 2026 $ 4,063.13
+1.58%
$ 116,763 $ 4,156
Jul 20, 2026 $ 4,009.6
+0.16%
$ 115,225 $ 4,483
Jul 19, 2026 $ 4,003.94
+0.10%
$ 115,063 $ 91
Jul 18, 2026 $ 4,006.53
+0.45%
$ 115,137 $ 1,182
Jul 17, 2026 $ 4,005.3
+0.62%
$ 115,102 $ 2,655
Jul 16, 2026 $ 3,980.38
-1.91%
$ 114,385 $ 3,518
Jul 15, 2026 $ 4,058.79
+0.18%
$ 116,639 $ 3,655
Jul 14, 2026 $ 4,057.77
+1.31%
$ 116,609 $ 5,691
Jul 13, 2026 $ 4,014.76
-1.68%
$ 115,373 $ 3,435
Jul 12, 2026 $ 4,083.69
-0.27%
$ 117,354 $ 770
Jul 11, 2026 $ 4,094.82
-0.01%
$ 117,674 $ 68
Jul 10, 2026 $ 4,094.11
-0.34%
$ 117,654 $ 924
Jul 9, 2026 $ 4,111.22
+1.20%
$ 118,146 $ 2,217
Jul 8, 2026 $ 4,067.74
-0.91%
$ 116,896 $ 5,773
Jul 7, 2026 $ 4,108.64
-1.03%
$ 118,071 $ 40,042
Jul 6, 2026 $ 4,155
-0.67%
$ 119,403 $ 55,735
Jul 5, 2026 $ 4,183.01
+0.59%
$ 120,208 $ 9,554
Jul 4, 2026 $ 4,158.37
+0.08%
$ 119,501 $ 2,510
Jul 3, 2026 $ 4,154.95
+1.05%
$ 119,402 $ 60,992
Jul 2, 2026 $ 4,110.42
+1.63%
$ 118,122 $ 71,191
Jul 1, 2026 $ 4,044.38
+0.72%
$ 116,225 $ 80,340
Jun 30, 2026 $ 4,015.53
+0.21%
$ 115,395 $ 36,563
Jun 29, 2026 $ 4,007
-1.26%
$ 115,150 $ 40,961
Jun 28, 2026 $ 4,058.12
-0.12%
$ 116,619 $ 19,533
Jun 27, 2026 $ 4,063.08
-0.01%
$ 116,762 $ 5,950
Jun 26, 2026 $ 4,063.52
+1.29%
$ 116,775 $ 51,532
Jun 25, 2026 $ 4,017.49
+0.34%
$ 115,452 $ 39,657
Jun 24, 2026 $ 4,003.98
-2.15%
$ 115,064 $ 68,303
Jun 23, 2026 $ 4,092.09
-1.96%
$ 117,596 $ 36,062
Jun 22, 2026 $ 4,173.73
+0.83%
$ 119,942 $ 27,598
Jun 21, 2026 $ 4,139.35
-0.22%
$ 118,954 $ 6,993
Jun 20, 2026 $ 4,148.29
+0.49%
$ 119,211 $ 584
Jun 19, 2026 $ 4,127.96
-1.50%
$ 118,626 $ 20,541
Jun 18, 2026 $ 4,191.15
-1.43%
$ 120,442 $ 60,173
Jun 17, 2026 $ 4,252.06
-1.36%
$ 122,193 $ 121,012
Jun 16, 2026 $ 4,310.49
+0.26%
$ 123,872 $ 19,466
Download