XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today $ 4,699.39
+0.00%
$ 135,048 $ 14,776
Yesterday $ 4,712.51
+0.53%
$ 135,425 $ 16,217
May 12, 2026 $ 4,687.6
-0.56%
$ 134,709 $ 21,856
May 11, 2026 $ 4,709.01
-0.08%
$ 135,324 $ 14,459
May 10, 2026 $ 4,713.15
+0.13%
$ 135,443 $ 6,161
May 9, 2026 $ 4,707.2
+0.26%
$ 135,272 $ 3,498
May 8, 2026 $ 4,695.07
+1.67%
$ 134,924 $ 1,452
May 7, 2026 $ 4,617.89
-1.76%
$ 132,706 $ 20,225
May 6, 2026 $ 4,700.63
+3.28%
$ 135,084 $ 46,377
May 5, 2026 $ 4,551.35
+0.09%
$ 130,794 $ 1,878
May 4, 2026 $ 4,547.08
-1.49%
$ 130,671 $ 22,184
May 3, 2026 $ 4,615.71
-0.04%
$ 132,643 $ 3,081
May 2, 2026 $ 4,617.5
+0.17%
$ 132,695 $ 377
May 1, 2026 $ 4,609.64
+0.05%
$ 132,469 $ 1,708
Apr 30, 2026 $ 4,607.21
+0.74%
$ 132,399 $ 8,469
Apr 29, 2026 $ 4,573.54
-0.46%
$ 131,431 $ 9,865
Apr 28, 2026 $ 4,594.78
-1.85%
$ 132,042 $ 24,398
Apr 27, 2026 $ 4,681.22
-0.33%
$ 134,526 $ 4,881
Apr 26, 2026 $ 4,695.55
+0.17%
$ 134,938 $ 8,052
Apr 25, 2026 $ 4,687.45
+0.05%
$ 134,705 $ 1,488
Apr 24, 2026 $ 4,685.34
-0.10%
$ 134,644 $ 1,284
Apr 23, 2026 $ 4,689.87
-1.20%
$ 134,774 $ 27,676
Apr 22, 2026 $ 4,746.83
+1.00%
$ 136,411 $ 11,554
Apr 21, 2026 $ 4,699.65
-1.90%
$ 135,055 $ 26,512
Apr 20, 2026 $ 4,790.62
-0.44%
$ 137,669 $ 12,219
Apr 19, 2026 $ 4,811.76
-0.04%
$ 138,277 $ 8,804
Apr 18, 2026 $ 4,813.61
-0.66%
$ 138,330 $ 11,129
Apr 17, 2026 $ 4,845.7
+1.07%
$ 139,252 $ 36,116
Apr 16, 2026 $ 4,794.37
-0.04%
$ 137,777 $ 7,038
Apr 15, 2026 $ 4,796.06
+0.14%
$ 137,826 $ 8,196
Apr 14, 2026 $ 4,789.57
+1.65%
$ 137,639 $ 23,348
Apr 13, 2026 $ 4,711.97
+1.33%
$ 135,409 $ 25,324
Apr 12, 2026 $ 4,650.29
-1.47%
$ 133,637 $ 18,553
Apr 11, 2026 $ 4,719.56
-0.42%
$ 135,627 $ 7,135
Apr 10, 2026 $ 4,739.47
+0.22%
$ 136,200 $ 3,040
Apr 9, 2026 $ 4,728.88
+0.75%
$ 135,895 $ 12,911
Apr 8, 2026 $ 4,693.49
-1.20%
$ 134,878 $ 24,813
Apr 7, 2026 $ 4,750.45
+2.47%
$ 136,515 $ 35,801
Apr 6, 2026 $ 4,635.74
+0.47%
$ 133,219 $ 12,339
Apr 5, 2026 $ 4,613.95
-0.92%
$ 132,593 $ 11,970
Apr 4, 2026 $ 4,656.73
+0.36%
$ 133,822 $ 7,949
Apr 3, 2026 $ 4,639.82
+0.22%
$ 133,336 $ 3,617
Apr 2, 2026 $ 4,629.61
-2.20%
$ 133,043 $ 65,690
Apr 1, 2026 $ 4,733.57
+2.11%
$ 136,030 $ 26,901
Mar 31, 2026 $ 4,635.77
+2.57%
$ 133,220 $ 84,676
Mar 30, 2026 $ 4,519.72
+1.03%
$ 129,885 $ 31,673
Mar 29, 2026 $ 4,474.14
-0.94%
$ 128,575 $ 8,600
Mar 28, 2026 $ 4,516.39
+0.13%
$ 129,789 $ 1,074
Mar 27, 2026 $ 4,510.5
+2.71%
$ 129,620 $ 25,061
Mar 26, 2026 $ 4,391.69
-2.94%
$ 126,205 $ 26,702
Download