Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $4,123.18
+0.00%
$544,276 $10,559
Yesterday $4,151.71
-0.04%
$548,043 $970
Oct 3, 2026 $4,159.03
+0.18%
$535,407 $540
Oct 2, 2026 $4,153.91
-0.30%
$534,748 $5,002
Oct 1, 2026 $4,168.91
+0.03%
$536,679 $7,099
Sep 30, 2026 $4,173.57
+0.13%
$537,278 $13,100
Sep 29, 2026 $4,166.23
+0.61%
$536,326 $3,436
Sep 28, 2026 $4,144.08
-3.05%
$533,483 $30,576
Sep 27, 2026 $4,280.29
-0.61%
$551,017 $2,990
Sep 26, 2026 $4,308.72
+0.45%
$582,051 $1,110
Sep 25, 2026 $4,289.39
+0.11%
$579,440 $11,027
Sep 24, 2026 $4,280.83
-0.38%
$578,284 $16,746
Sep 23, 2026 $4,296.35
-1.28%
$580,380 $9,383
Sep 22, 2026 $4,349.2
-0.03%
$587,520 $9,453
Sep 21, 2026 $4,348.23
-0.23%
$587,721 $7,679
Sep 20, 2026 $4,361.04
+0.11%
$589,119 $607
Sep 19, 2026 $4,355.83
-0.64%
$589,848 $8,040
Sep 18, 2026 $4,371.48
+0.68%
$591,968 $9,843
Sep 17, 2026 $4,337.71
+1.17%
$587,394 $9,110
Sep 16, 2026 $4,287.16
-0.62%
$580,550 $27,584
Sep 15, 2026 $4,312.14
+0.40%
$583,932 $21,384
Sep 14, 2026 $4,294.87
-1.25%
$581,593 $21,331
Sep 13, 2026 $4,351.37
-0.22%
$589,244 $1,993
Sep 12, 2026 $4,366.63
+0.02%
$578,833 $129
Sep 11, 2026 $4,361.56
+0.40%
$578,161 $14,186
Sep 10, 2026 $4,343.6
-1.36%
$575,780 $13,210
Sep 9, 2026 $4,394.38
+0.58%
$582,511 $9,962
Sep 8, 2026 $4,386.22
-0.76%
$581,429 $5,440
Sep 7, 2026 $4,420.39
+0.17%
$585,960 $1,816
Sep 6, 2026 $4,442.06
+0.30%
$588,831 $3,006
Sep 5, 2026 $4,403.14
-0.87%
$596,836 $5,472
Sep 4, 2026 $4,430.25
-0.76%
$600,511 $14,624
Sep 3, 2026 $4,476.03
+2.31%
$606,716 $32,658
Sep 2, 2026 $4,367.27
+2.45%
$591,974 $34,638
Sep 1, 2026 $4,325.21
-2.16%
$586,273 $23,181
Aug 31, 2026 $4,412.94
-0.53%
$600,383 $160,138
Aug 30, 2026 $4,454.65
-0.15%
$601,192 $5,453
Aug 29, 2026 $4,469.9
-0.23%
$602,210 $5,541
Aug 28, 2026 $4,480.18
-2.10%
$603,595 $23,437
Aug 27, 2026 $4,597.21
+0.09%
$619,361 $16,461
Aug 26, 2026 $4,603.54
-0.98%
$618,752 $14,216
Aug 25, 2026 $4,632.64
-0.17%
$624,134 $13,484
Aug 24, 2026 $4,639.26
+0.96%
$625,180 $31,482
Aug 23, 2026 $4,600.1
-0.45%
$619,752 $3,830
Aug 22, 2026 $4,595.74
-0.42%
$544,402 $7,345
Aug 21, 2026 $4,612.45
+2.63%
$546,382 $74,535
Aug 20, 2026 $4,492.2
-0.24%
$532,136 $43,731
Aug 19, 2026 $4,504.02
+3.84%
$533,536 $46,252
Aug 18, 2026 $4,334.44
-1.37%
$513,448 $3,106
Aug 17, 2026 $4,388.57
+0.40%
$520,590 $13,861
Download