Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4,064.27
+0.00%
$542,286 $10,109
Yesterday $4,058.65
+0.68%
$541,537 $65,451
Nov 4, 2026 $4,041.94
+2.72%
$539,306 $9,255
Nov 3, 2026 $3,935.05
-0.13%
$525,044 $13,711
Nov 2, 2026 $3,936.1
+1.45%
$525,185 $6,004
Nov 1, 2026 $3,878.89
+0.38%
$517,552 $5,231
Oct 31, 2026 $3,863.95
-0.49%
$511,027 $7,909
Oct 30, 2026 $3,897.88
-3.00%
$515,514 $13,052
Oct 29, 2026 $4,019.14
-0.81%
$531,551 $6,366
Oct 28, 2026 $4,053.76
+0.31%
$536,129 $2,732
Oct 27, 2026 $4,038.48
+0.56%
$534,109 $4,804
Oct 26, 2026 $4,004.09
+0.60%
$529,561 $7,067
Oct 25, 2026 $3,982.78
-0.36%
$526,742 $4,766
Oct 24, 2026 $3,994.14
-0.02%
$517,354 $3,059
Oct 23, 2026 $3,999.63
-1.27%
$518,065 $24,078
Oct 22, 2026 $4,027.24
-2.35%
$521,641 $27,273
Oct 21, 2026 $4,139.64
+0.25%
$536,200 $1,506
Oct 20, 2026 $4,131.87
-0.44%
$535,195 $2,250
Oct 19, 2026 $4,155.54
-0.08%
$538,259 $3,052
Oct 18, 2026 $4,164.31
+0.08%
$539,396 $1,246
Oct 17, 2026 $4,165.92
+0.59%
$536,693 $13,020
Oct 16, 2026 $4,160.08
+0.61%
$535,941 $1,619
Oct 15, 2026 $4,151.94
+1.06%
$534,892 $3,479
Oct 14, 2026 $4,106.4
-1.65%
$529,026 $6,289
Oct 13, 2026 $4,163.62
-0.28%
$536,397 $514
Oct 12, 2026 $4,183.45
-0.02%
$538,951 $8,119
Oct 11, 2026 $4,185
+0.20%
$539,151 $10,300
Oct 10, 2026 $4,174.41
-0.12%
$551,040 $1,726
Oct 9, 2026 $4,179.36
+0.97%
$-- $2,088
Oct 8, 2026 $4,144.94
+0.96%
$547,149 $5,922
Oct 7, 2026 $4,105.8
-2.11%
$541,983 $9,010
Oct 6, 2026 $4,152.74
+0.67%
$548,179 $1,810
Oct 5, 2026 $4,123.18
-0.69%
$544,276 $10,559
Oct 4, 2026 $4,151.71
-0.04%
$548,043 $970
Oct 3, 2026 $4,159.03
+0.18%
$535,407 $540
Oct 2, 2026 $4,153.91
-0.30%
$534,748 $5,002
Oct 1, 2026 $4,168.91
+0.03%
$536,679 $7,099
Sep 30, 2026 $4,173.57
+0.13%
$537,278 $13,100
Sep 29, 2026 $4,166.23
+0.61%
$536,326 $3,436
Sep 28, 2026 $4,144.08
-3.05%
$533,483 $30,576
Sep 27, 2026 $4,280.29
-0.61%
$551,017 $2,990
Sep 26, 2026 $4,308.72
+0.45%
$582,051 $1,110
Sep 25, 2026 $4,289.39
+0.11%
$579,440 $11,027
Sep 24, 2026 $4,280.83
-0.38%
$578,284 $16,746
Sep 23, 2026 $4,296.35
-1.28%
$580,380 $9,383
Sep 22, 2026 $4,349.2
-0.03%
$587,520 $9,453
Sep 21, 2026 $4,348.23
-0.23%
$587,721 $7,679
Sep 20, 2026 $4,361.04
+0.11%
$589,119 $607
Sep 19, 2026 $4,355.83
-0.64%
$589,848 $8,040
Sep 18, 2026 $4,371.48
+0.68%
$591,968 $9,843
Download