XAUt0 Historical Data

XAUt0 Page 5
Date Close Price change Market cap Trading volume
7:01 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:59 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:56 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:47 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:46 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:44 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:41 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:32 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:31 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:29 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:26 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:17 PM $ 4,710.36
+0.00%
$ 135,363 $ 18,245
6:16 PM $ 4,710.21
+0.00%
$ 135,363 $ 18,245
6:14 PM $ 4,710.22
+0.00%
$ 135,359 $ 18,245
6:11 PM $ 4,710.22
+0.00%
$ 135,359 $ 18,242
6:02 PM $ 4,711.52
+0.00%
$ 135,396 $ 18,242
6:01 PM $ 4,712.24
+0.00%
$ 135,396 $ 18,154
5:56 PM $ 4,712.24
+0.00%
$ 135,417 $ 18,042
5:47 PM $ 4,712.25
+0.00%
$ 135,417 $ 18,042
5:46 PM $ 4,712.25
+0.00%
$ 135,417 $ 18,042
5:41 PM $ 4,712.25
+0.00%
$ 135,417 $ 18,094
5:32 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094
5:31 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094
5:26 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094
5:17 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094
5:16 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094
5:11 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094
5:06 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094
5:02 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
5:01 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:56 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:47 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:46 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:41 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:32 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:31 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:26 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:17 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:16 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:11 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:02 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:01 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
3:59 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
3:56 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,089
3:47 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,089
3:46 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,089
3:41 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,089
3:32 PM $ 4,711.18
+0.00%
$ 135,387 $ 18,089
3:31 PM $ 4,711.18
+0.00%
$ 135,387 $ 18,152
3:26 PM $ 4,711.18
+0.00%
$ 135,387 $ 18,152