XAUt0 Historical Data

XAUt0 Page 6
Date Close Price change Market cap Trading volume
5:31 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094
5:26 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094
5:17 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094
5:16 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094
5:11 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094
5:06 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,094
5:02 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
5:01 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:56 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:47 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:46 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:41 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:32 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:31 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:26 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:17 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:16 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:11 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:02 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
4:01 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
3:59 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
3:56 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,089
3:47 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,089
3:46 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,089
3:41 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,089
3:32 PM $ 4,711.18
+0.00%
$ 135,387 $ 18,089
3:31 PM $ 4,711.18
+0.00%
$ 135,387 $ 18,152
3:26 PM $ 4,711.18
+0.00%
$ 135,387 $ 18,152
3:17 PM $ 4,711.18
+0.00%
$ 135,387 $ 18,152
3:16 PM $ 4,711.18
+0.00%
$ 135,387 $ 18,152
3:11 PM $ 4,711.18
+0.00%
$ 135,387 $ 18,152
3:02 PM $ 4,711.17
+0.00%
$ 135,387 $ 18,152
3:01 PM $ 4,711.17
+0.00%
$ 135,387 $ 18,152
2:56 PM $ 4,711.17
+0.00%
$ 135,387 $ 18,152
2:47 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,152
2:46 PM $ 4,711.18
+0.00%
$ 135,386 $ 18,152
2:41 PM $ 4,711.18
+0.00%
$ 135,387 $ 18,129
2:32 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,129
2:31 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,129
2:26 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,129
2:17 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,129
2:16 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,129
2:11 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,129
2:02 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,129
2:01 PM $ 4,711.31
+0.00%
$ 135,386 $ 18,129
1:56 PM $ 4,711.31
+0.00%
$ 135,390 $ 18,129
1:47 PM $ 4,711.31
+0.00%
$ 135,390 $ 18,129
1:46 PM $ 4,711.31
+0.00%
$ 135,390 $ 18,129
1:41 PM $ 4,711.31
+0.00%
$ 135,390 $ 18,129
1:32 PM $ 4,711.31
+0.00%
$ 135,390 $ 18,129