XAUt0 Historical Data

XAUt0 Page 7
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 4,711.18
+0.00%
$ 135,387 $ 18,152
3:02 PM $ 4,711.17
+0.00%
$ 135,387 $ 18,152
3:01 PM $ 4,711.17
+0.00%
$ 135,387 $ 18,152
2:56 PM $ 4,711.17
+0.00%
$ 135,387 $ 18,152
2:47 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,152
2:46 PM $ 4,711.18
+0.00%
$ 135,386 $ 18,152
2:41 PM $ 4,711.18
+0.00%
$ 135,387 $ 18,129
2:32 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,129
2:31 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,129
2:26 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,129
2:17 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,129
2:16 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,129
2:11 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,129
2:02 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,129
2:01 PM $ 4,711.31
+0.00%
$ 135,386 $ 18,129
1:56 PM $ 4,711.31
+0.00%
$ 135,390 $ 18,129
1:47 PM $ 4,711.31
+0.00%
$ 135,390 $ 18,129
1:46 PM $ 4,711.31
+0.00%
$ 135,390 $ 18,129
1:41 PM $ 4,711.31
+0.00%
$ 135,390 $ 18,129
1:32 PM $ 4,711.31
+0.00%
$ 135,390 $ 18,129
1:31 PM $ 4,711.31
+0.00%
$ 135,390 $ 18,129
1:26 PM $ 4,711.31
+0.00%
$ 135,390 $ 18,126
1:17 PM $ 4,711.31
+0.00%
$ 135,391 $ 18,126
1:16 PM $ 4,711.31
+0.00%
$ 135,391 $ 18,126
1:11 PM $ 4,711.31
+0.00%
$ 135,391 $ 18,126
1:02 PM $ 4,711.31
+0.00%
$ 135,390 $ 18,126
1:01 PM $ 4,711.33
+0.00%
$ 135,390 $ 18,126
12:56 PM $ 4,711.33
+0.00%
$ 135,391 $ 18,126
12:47 PM $ 4,711.33
+0.00%
$ 135,391 $ 18,126
12:46 PM $ 4,711.28
+0.00%
$ 135,391 $ 18,126
12:41 PM $ 4,711.28
+0.00%
$ 135,390 $ 18,126
12:32 PM $ 4,711.28
+0.00%
$ 135,389 $ 18,126
12:31 PM $ 4,711.28
+0.00%
$ 135,389 $ 18,126
12:26 PM $ 4,711.28
+0.00%
$ 135,389 $ 18,126
12:17 PM $ 4,711.28
+0.00%
$ 135,389 $ 18,126
12:16 PM $ 4,711.27
+0.00%
$ 135,389 $ 18,136
12:11 PM $ 4,711.27
+0.00%
$ 135,389 $ 18,157
12:02 PM $ 4,711.27
+0.00%
$ 135,389 $ 18,158
12:01 PM $ 4,711.27
+0.00%
$ 135,389 $ 18,158
11:56 AM $ 4,711.27
+0.00%
$ 135,389 $ 18,158
11:47 AM $ 4,711.26
+0.00%
$ 135,389 $ 18,158
11:46 AM $ 4,711.26
+0.00%
$ 135,389 $ 18,158
11:42 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
11:41 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
11:32 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
11:31 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
11:26 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
11:17 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
11:16 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
11:11 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151